Indicators

Farmers & Merchants Bancorp (OP: FMCB )

1,000.01 -3.87 (-0.39%)

Streaming Delayed Price Updated: 3:10 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	887.25	887.25	880.00	880.00	25	-20.04(-2.23%)
Aug 30, 2021	900.04	900.04	900.04	900.04	1	+0.00(+0.00%)
Aug 26, 2021		900.04	900.04	900.04	0	+9.04(+1.01%)
Aug 24, 2021		891.00	891.00	891.00	0	-8.00(-0.89%)
Aug 23, 2021	898.50	899.00	891.40	899.00	384	+0.50(+0.06%)
Aug 20, 2021	898.46	898.50	898.46	898.50	100	+0.00(+0.00%)
Aug 19, 2021	890.00	899.00	890.00	898.50	33	-0.49(-0.05%)
Aug 18, 2021	890.00	898.99	890.00	898.99	58	+8.99(+1.01%)
Aug 17, 2021	889.00	890.00	889.00	890.00	27	+11.00(+1.25%)
Aug 16, 2021	889.98	889.98	879.00	879.00	19	-10.98(-1.23%)
Aug 13, 2021	878.96	889.98	878.96	889.98	100	+13.94(+1.59%)
Aug 12, 2021	875.20	876.04	875.00	876.04	51	+1.04(+0.12%)
Aug 11, 2021	874.30	889.99	874.30	875.00	23	+0.75(+0.09%)
Aug 10, 2021	876.00	876.00	874.25	874.25	8	-0.75(-0.09%)
Aug 09, 2021	875.00	875.00	875.00	875.00	36	+0.00(+0.00%)
Aug 06, 2021	875.00	875.00	875.00	875.00	100	+3.00(+0.34%)
Aug 05, 2021	871.00	872.00	871.00	872.00	11	+1.00(+0.11%)
Aug 04, 2021	883.00	899.99	870.00	871.00	26	-11.80(-1.34%)
Aug 03, 2021	875.00	882.80	869.00	882.80	473	-0.20(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.