Indicators

Farmers & Merchants Bancorp (OP: FMCB )

1,090.00 -10.00 (-0.91%)

Streaming Delayed Price Updated: 3:49 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2018		725.00	725.00	725.00	0	+0.00(+0.00%)
Aug 28, 2018	718.25	725.00	718.25	725.00	60	+6.90(+0.96%)
Aug 27, 2018	725.00	725.00	718.10	718.10	41	+0.45(+0.06%)
Aug 23, 2018		717.65	717.65	717.65	0	+0.15(+0.02%)
Aug 22, 2018	717.00	717.50	717.00	717.50	225	-17.50(-2.38%)
Aug 21, 2018	725.00	735.00	725.00	735.00	178	+10.00(+1.38%)
Aug 20, 2018	725.00	725.00	725.00	725.00	35	-5.00(-0.68%)
Aug 14, 2018		730.00	730.00	730.00	0	+5.00(+0.69%)
Aug 07, 2018		725.00	725.00	725.00	0	+14.40(+2.03%)
Aug 06, 2018	710.50	710.60	710.50	710.60	80	+0.00(+0.00%)
Aug 03, 2018	710.60	710.60	710.60	710.60	100	+0.10(+0.01%)
Aug 02, 2018	710.50	710.50	710.50	710.50	5	-4.50(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.