Indicators

Farmers & Merchants Bancorp (OP: FMCB )

1,065.20 +15.20 (+1.45%)

Streaming Delayed Price Updated: 3:54 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2017		625.00	625.00	625.00	0	+0.00(+0.00%)
Aug 29, 2017	626.00	626.00	625.00	625.00	227	-10.00(-1.57%)
Aug 24, 2017		635.00	635.00	635.00	0	-10.00(-1.55%)
Aug 16, 2017		645.00	645.00	645.00	0	+5.00(+0.78%)
Aug 15, 2017	640.00	640.00	640.00	640.00	1	+5.00(+0.79%)
Aug 14, 2017	635.00	635.00	630.00	635.00	24	+5.00(+0.79%)
Aug 11, 2017	625.00	630.00	625.00	630.00	43	+5.00(+0.80%)
Aug 10, 2017	625.00	625.00	625.00	625.00	5	-5.00(-0.79%)
Aug 09, 2017	630.00	630.00	630.00	630.00	12	+5.00(+0.80%)
Aug 08, 2017	625.00	625.00	625.00	625.00	16	+0.00(+0.00%)
Aug 07, 2017	625.00	625.00	625.00	625.00	29	-5.00(-0.79%)
Aug 04, 2017	625.00	630.00	625.00	630.00	15	+5.00(+0.80%)
Aug 03, 2017	625.00	625.00	625.00	625.00	15	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.