Indicators

Farmers & Merchants Bancorp (OP: FMCB )

1,000.00 UNCHANGED

Streaming Delayed Price Updated: 3:56 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 27, 2016		600.00	600.00	600.00	0	+9.00(+1.52%)
Jul 26, 2016	591.00	591.00	591.00	591.00	2	-9.00(-1.50%)
Jul 25, 2016	600.00	600.00	600.00	600.00	3	+1.00(+0.17%)
Jul 22, 2016	599.00	599.00	599.00	599.00	8	-1.00(-0.17%)
Jul 21, 2016	591.10	600.00	591.10	600.00	52	+25.00(+4.35%)
Jul 20, 2016	574.94	575.00	574.94	575.00	3	+0.00(+0.00%)
Jul 19, 2016	579.00	579.00	575.00	575.00	67	-5.00(-0.86%)
Jul 18, 2016	589.00	589.00	580.00	580.00	36	-4.00(-0.68%)
Jul 13, 2016		584.00	584.00	584.00	0	+0.00(+0.00%)
Jul 12, 2016	584.00	584.00	584.00	584.00	4	-1.00(-0.17%)
Jul 11, 2016	575.00	586.00	575.00	585.00	22	+0.00(+0.00%)
Jul 08, 2016	570.00	589.00	570.00	585.00	15	-5.00(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.