Indicators

Farmers & Merchants Bancorp (OP: FMCB )

1,067.50 -22.50 (-2.06%)

Streaming Delayed Price Updated: 12:12 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	795.00	795.00	795.00	795.00	100	+5.00(+0.63%)
Jun 27, 2019	795.00	795.00	790.00	790.00	5	-5.00(-0.63%)
Jun 26, 2019	795.00	795.00	795.00	795.00	10	+0.00(+0.00%)
Jun 25, 2019	795.00	795.00	795.00	795.00	6	+0.00(+0.00%)
Jun 24, 2019	795.00	795.00	795.00	795.00	3	-0.99(-0.12%)
Jun 21, 2019	800.00	800.00	795.99	795.99	100	-0.01(-0.00%)
Jun 19, 2019		796.00	796.00	796.00	0	+11.00(+1.40%)
Jun 18, 2019	800.00	800.00	785.00	785.00	124	-14.00(-1.75%)
Jun 17, 2019	845.00	845.00	786.00	799.00	561	-46.00(-5.44%)
Jun 12, 2019		845.00	845.00	845.00	0	-105.00(-11.05%)
Jun 11, 2019	866.00	950.00	866.00	950.00	3	+105.00(+12.43%)
Jun 07, 2019		845.00	845.00	845.00	0	+25.00(+3.05%)
Jun 05, 2019		820.00	820.00	820.00	0	+25.00(+3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.