Indicators

Farmers & Merchants Bancorp (OP: FMCB )

1,065.20 +15.20 (+1.45%)

Streaming Delayed Price Updated: 3:54 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2020		710.00	710.00	710.00	0	+0.00(+0.00%)
May 27, 2020	711.00	711.08	710.00	710.00	207	+0.00(+0.00%)
May 26, 2020	710.00	710.00	710.00	710.00	210	+0.00(+0.00%)
May 22, 2020	710.00	710.00	710.00	710.00	100	-4.25(-0.60%)
May 21, 2020	715.00	715.00	714.25	714.25	180	-0.75(-0.10%)
May 20, 2020	715.00	715.00	715.00	715.00	5	+5.00(+0.70%)
May 19, 2020		710.00	710.00	710.00	10	+0.00(+0.00%)
May 14, 2020		710.00	710.00	710.00	0	+0.00(+0.00%)
May 11, 2020		710.00	710.00	710.00	0	-15.00(-2.07%)
May 08, 2020	725.00	725.00	725.00	725.00	100	+25.00(+3.57%)
May 07, 2020	699.99	745.00	699.98	700.00	26	+30.00(+4.48%)
May 06, 2020	670.00	699.98	670.00	670.00	8	+5.00(+0.75%)
May 05, 2020	760.00	800.00	665.00	665.00	277	-57.00(-7.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.