Indicators

Farmers & Merchants Bancorp (OP: FMCB )

1,000.00 UNCHANGED

Streaming Delayed Price Updated: 3:56 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	1031	1058	1031	1058	100	+26.46(+2.57%)
Dec 28, 2023	1025	1031	1025	1031	339	+31.04(+3.10%)
Dec 27, 2023	1000	1000	1000	1000	46	+0.00(+0.00%)
Dec 22, 2023				1000	0	+0.00(+0.00%)
Dec 21, 2023	994.99	1000	994.99	1000	8	+5.00(+0.50%)
Dec 20, 2023	995.00	995.00	995.00	995.00	320	+0.01(+0.00%)
Dec 19, 2023	994.99	994.99	994.99	994.99	1	+4.99(+0.50%)
Dec 18, 2023	990.00	990.00	990.00	990.00	2	+0.00(+0.00%)
Dec 15, 2023	959.00	990.00	959.00	990.00	266	+31.00(+3.23%)
Dec 14, 2023	958.02	959.00	957.00	959.00	60	-28.00(-2.84%)
Dec 13, 2023	952.00	987.00	952.00	987.00	232	+34.99(+3.68%)
Dec 12, 2023	952.00	952.01	952.00	952.01	6	+0.01(+0.00%)
Dec 11, 2023	952.80	952.80	951.00	952.00	12	+9.00(+0.95%)
Dec 08, 2023	954.75	955.01	943.00	943.00	344	-20.00(-2.08%)
Dec 07, 2023	963.00	963.00	963.00	963.00	28	-6.00(-0.62%)
Dec 06, 2023	949.00	969.00	949.00	969.00	75	+19.00(+2.00%)
Dec 05, 2023	955.00	955.92	950.00	950.00	20	-11.00(-1.14%)
Dec 04, 2023	960.00	963.00	950.00	961.00	239	+10.99(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.