Indicators

Farmers & Merchants Bancorp (OP: FMCB )

1,075.00 +23.00 (+2.19%)

Streaming Delayed Price Updated: 10:55 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 23, 2014		463.00	463.00	463.00	0	-2.25(-0.48%)
Dec 18, 2014		465.25	465.25	465.25	0	-0.75(-0.16%)
Dec 17, 2014	461.00	466.00	461.00	466.00	103	+3.00(+0.65%)
Dec 16, 2014				463.00	0	+1.00(+0.22%)
Dec 01, 2014		462.00	462.00	462.00	0	+0.00(+0.00%)
Nov 25, 2014		462.00	462.00	462.00	0	+1.00(+0.22%)
Nov 21, 2014		461.00	461.00	461.00	0	-1.00(-0.22%)
Nov 20, 2014	462.00	462.00	462.00	462.00	1	-2.00(-0.43%)
Nov 19, 2014	462.25	464.00	462.00	464.00	132	+3.00(+0.65%)
Nov 14, 2014		461.00	461.00	461.00	0	+0.00(+0.00%)
Nov 11, 2014		461.00	461.00	461.00	0	+0.00(+0.00%)
Nov 04, 2014		461.00	461.00	461.00	0	-3.00(-0.65%)
Oct 27, 2014		464.00	464.00	464.00	0	+0.00(+0.00%)
Oct 22, 2014	464.00	464.00	464.00	464.00	1	-0.98(-0.21%)
Oct 20, 2014	464.95	465.00	464.95	464.98	789	+0.03(+0.01%)
Oct 16, 2014	455.00	464.95	455.00	464.95	2	+0.00(+0.00%)
Oct 15, 2014	464.95	464.95	450.10	464.95	13	+4.95(+1.08%)
Oct 14, 2014	460.00	460.00	460.00	460.00	40	-5.00(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.