Indicators

Farmers & Merchants Bancorp (OP: FMCB )

993.68 -6.69 (-0.67%)

Streaming Delayed Price Updated: 1:37 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	955.00	955.00	955.00	955.00	47	+10.00(+1.06%)
Nov 28, 2023				945.00	0	-15.00(-1.56%)
Nov 27, 2023	995.00	995.00	945.00	960.00	133	-30.00(-3.03%)
Nov 24, 2023	980.00	990.00	980.00	990.00	100	+19.99(+2.06%)
Nov 22, 2023	966.00	980.00	960.00	970.01	100	+10.01(+1.04%)
Nov 21, 2023	942.50	960.00	942.50	960.00	71	+24.00(+2.56%)
Nov 20, 2023	945.00	945.00	936.00	936.00	146	-5.00(-0.53%)
Nov 17, 2023	942.01	967.00	941.00	941.00	100	-1.01(-0.11%)
Nov 15, 2023				942.01	0	+0.00(+0.00%)
Nov 14, 2023	942.01	942.01	942.01	942.01	15	+0.01(+0.00%)
Nov 13, 2023	950.00	967.00	942.00	942.00	15	-8.00(-0.84%)
Nov 10, 2023	943.00	969.00	936.00	950.00	248	+14.45(+1.54%)
Nov 09, 2023	943.00	943.00	935.55	935.55	390	+2.22(+0.24%)
Nov 08, 2023	943.00	944.00	933.33	933.33	23	-8.77(-0.93%)
Nov 07, 2023	942.10	942.11	942.01	942.10	14	-1.90(-0.20%)
Nov 06, 2023	950.00	950.00	944.00	944.00	17	-6.00(-0.63%)
Nov 03, 2023	950.00	950.00	950.00	950.00	100	-18.00(-1.86%)
Nov 02, 2023	968.00	968.00	968.00	968.00	5	+18.00(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.