Indicators

Farmers & Merchants Bancorp (OP: FMCB )

1,065.20 +15.20 (+1.45%)

Streaming Delayed Price Updated: 3:54 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	799.00	799.00	799.00	799.00	100	+3.99(+0.50%)
Nov 27, 2019	793.00	795.01	793.00	795.01	100	+8.01(+1.02%)
Nov 26, 2019	787.00	787.00	787.00	787.00	2	+0.00(+0.00%)
Nov 25, 2019	787.00	787.00	787.00	787.00	11	+2.00(+0.25%)
Nov 22, 2019	785.00	785.00	785.00	785.00	100	+7.50(+0.96%)
Nov 21, 2019	773.25	777.50	773.25	777.50	59	+4.40(+0.57%)
Nov 20, 2019	775.00	775.00	773.10	773.10	27	-2.40(-0.31%)
Nov 19, 2019	772.60	775.50	772.60	775.50	9	+3.00(+0.39%)
Nov 18, 2019	775.00	775.00	772.50	772.50	11	-2.00(-0.26%)
Nov 12, 2019		774.50	774.50	774.50	0	+2.00(+0.26%)
Nov 11, 2019	772.30	774.50	772.30	772.50	3	+0.20(+0.03%)
Nov 08, 2019	785.00	785.00	772.30	772.30	500	+0.30(+0.04%)
Nov 07, 2019	775.00	775.00	772.00	772.00	16	-13.00(-1.66%)
Nov 06, 2019	775.00	785.00	775.00	785.00	2	+13.89(+1.80%)
Nov 05, 2019	785.00	785.00	771.11	771.11	76	-3.89(-0.50%)
Nov 04, 2019	780.00	780.00	775.00	775.00	3	-5.00(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.