Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farmers & Merchants Bancorp (OP: FMCB )

993.65 -6.72 (-0.67%)
Streaming Delayed Price Updated: 10:07 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2016 640.00 640.00 640.00 0 -10.00(-1.54%)
Nov 28, 2016 640.00 650.00 640.00 650.00 2 +10.00(+1.56%)
Nov 22, 2016 640.00 640.00 640.00 0 +0.00(+0.00%)
Nov 21, 2016 625.00 640.00 615.00 640.00 129 +4.00(+0.63%)
Nov 18, 2016 640.00 640.00 636.00 636.00 17 -3.99(-0.62%)
Nov 17, 2016 650.00 650.00 639.99 639.99 63 +0.00(+0.00%)
Nov 16, 2016 639.99 639.99 639.99 639.99 1 +0.00(+0.00%)
Nov 14, 2016 639.99 639.99 639.99 0 -10.01(-1.54%)
Nov 11, 2016 635.00 650.00 635.00 650.00 23 +19.00(+3.01%)
Nov 08, 2016 631.00 631.00 631.00 0 -4.00(-0.63%)
Nov 07, 2016 650.00 650.00 615.00 635.00 31 -5.00(-0.78%)
Nov 04, 2016 640.00 640.00 640.00 640.00 7 +10.00(+1.59%)
Nov 03, 2016 645.00 645.00 630.00 630.00 7 -15.00(-2.33%)
Nov 02, 2016 645.00 645.00 645.00 645.00 2 -5.00(-0.77%)
Oct 27, 2016 650.00 650.00 650.00 0 +5.00(+0.78%)
Oct 26, 2016 625.00 650.00 610.00 645.00 31 +20.00(+3.20%)
Oct 24, 2016 625.00 625.00 625.00 0 +0.01(+0.00%)
Oct 21, 2016 605.00 624.99 605.00 624.99 38 -0.01(-0.00%)
Oct 17, 2016 625.00 625.00 625.00 0 -25.00(-3.85%)
Oct 14, 2016 630.00 650.00 630.00 650.00 23 +20.00(+3.17%)
Oct 13, 2016 600.00 630.00 600.00 630.00 10 +30.00(+5.00%)
Oct 05, 2016 600.00 600.00 600.00 0 +0.00(+0.00%)
Oct 03, 2016 600.00 600.00 600.00 600.00 0 +0.00(+0.00%)
Sep 30, 2016 600.00 600.00 600.00 600.00 0 +0.00(+0.00%)
Sep 29, 2016 600.00 600.00 600.00 600.00 0 +0.00(+0.00%)
Sep 28, 2016 600.00 600.00 600.00 0 +0.00(+0.00%)
Sep 27, 2016 600.00 600.00 600.00 600.00 0 +0.00(+0.00%)
Sep 26, 2016 591.00 600.00 591.00 600.00 6 +0.00(+0.00%)
Sep 23, 2016 600.00 600.00 600.00 600.00 30 +0.00(+0.00%)
Sep 22, 2016 600.00 600.00 600.00 600.00 5 +5.00(+0.84%)
Sep 21, 2016 595.00 595.00 595.00 595.00 50 -5.00(-0.83%)
Sep 20, 2016 590.00 600.00 590.00 600.00 122 +0.10(+0.02%)
Sep 19, 2016 588.00 599.90 588.00 599.90 101 +14.90(+2.55%)
Sep 16, 2016 587.00 587.00 585.00 585.00 25 -10.00(-1.68%)
Sep 15, 2016 595.00 595.00 595.00 595.00 51 -5.00(-0.83%)
Sep 13, 2016 600.00 600.00 600.00 0 +0.00(+0.00%)
Sep 06, 2016 600.00 600.00 600.00 0 +0.00(+0.00%)
Sep 02, 2016 600.00 600.00 600.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.