Indicators

Farmers & Merchants Bancorp (OP: FMCB )

1,100.00 +89.00 (+8.80%)

Streaming Delayed Price Updated: 3:41 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	1005	1005	1005	1005	1	-5.00(-0.50%)
Jan 30, 2023	1010	1010	1010	1010	1	+5.00(+0.50%)
Jan 27, 2023	1005	1005	1005	1005	100	+4.99(+0.50%)
Jan 26, 2023	1000	1012	1000	1000	9	+0.00(+0.00%)
Jan 25, 2023	1010	1010	1000	1000	6	-11.99(-1.18%)
Jan 24, 2023	1010	1012	1001	1012	980	+1.99(+0.20%)
Jan 23, 2023	1010	1010	1010	1010	2	-1.79(-0.18%)
Jan 20, 2023	1010	1012	1010	1012	100	+1.80(+0.18%)
Jan 19, 2023	1015	1015	1010	1010	566	-15.00(-1.46%)
Jan 18, 2023	1025	1025	1025	1025	1	-15.00(-1.44%)
Jan 17, 2023	1015	1040	1015	1040	8	+10.00(+0.97%)
Jan 13, 2023	1050	1050	1020	1030	100	+5.00(+0.49%)
Jan 12, 2023	1050	1050	1025	1025	8	-24.00(-2.29%)
Jan 11, 2023	1010	1055	1010	1049	77	+24.00(+2.34%)
Jan 10, 2023	1025	1040	1025	1025	6	-20.00(-1.91%)
Jan 09, 2023	1000	1045	1000	1045	17	+0.00(+0.00%)
Jan 06, 2023	1000	1045	1000	1045	101	+45.00(+4.50%)
Jan 05, 2023	1001	1045	995.00	1000	281	-1.00(-0.10%)
Jan 04, 2023	1001	1037	1001	1001	13	-49.00(-4.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.