Indicators

Farmers & Merchants Bancorp (OP: FMCB )

1,065.20 +15.20 (+1.45%)

Streaming Delayed Price Updated: 3:54 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	740.00	765.00	740.00	765.00	1,200	+25.00(+3.38%)
Jan 28, 2021	735.21	743.00	735.21	740.00	118	-3.00(-0.40%)
Jan 27, 2021	743.00	743.00	743.00	743.00	3	+5.20(+0.70%)
Jan 26, 2021	745.00	745.00	735.00	737.80	49	+2.79(+0.38%)
Jan 25, 2021	735.01	755.00	735.00	735.01	80	-0.99(-0.13%)
Jan 22, 2021	736.00	736.00	736.00	736.00	100	+1.00(+0.14%)
Jan 21, 2021	732.00	744.99	731.60	735.00	169	+4.40(+0.60%)
Jan 20, 2021	750.00	755.00	730.60	730.60	973	-19.40(-2.59%)
Jan 19, 2021	770.00	772.00	742.00	750.00	53	-22.50(-2.91%)
Jan 14, 2021		772.50	772.50	772.50	0	+0.00(+0.00%)
Jan 13, 2021	772.25	772.50	772.25	772.50	430	-2.50(-0.32%)
Jan 12, 2021	775.00	788.00	771.00	775.00	153	+5.00(+0.65%)
Jan 11, 2021	767.00	775.00	767.00	770.00	292	+5.00(+0.65%)
Jan 07, 2021		765.00	765.00	765.00	0	-7.00(-0.91%)
Jan 06, 2021	762.00	772.00	762.00	772.00	6	+11.80(+1.55%)
Jan 05, 2021	760.00	761.00	759.00	760.20	62	-14.80(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.