Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farmers & Merchants Bancorp (OP: FMCB )

993.68 -6.69 (-0.67%)
Streaming Delayed Price Updated: 1:37 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 27, 2016 525.00 525.00 525.00 0 +5.00(+0.96%)
Jan 25, 2016 520.00 520.00 520.00 0 +0.00(+0.00%)
Jan 22, 2016 520.00 524.99 520.00 520.00 179 -5.00(-0.95%)
Jan 20, 2016 525.00 525.00 525.00 0 -15.00(-2.78%)
Jan 15, 2016 540.00 540.00 540.00 0 +10.00(+1.89%)
Jan 06, 2016 530.00 530.00 530.00 0 +5.00(+0.95%)
Jan 04, 2016 525.00 525.00 525.00 0 -15.00(-2.78%)
Dec 30, 2015 540.00 540.00 540.00 0 +1.00(+0.19%)
Dec 29, 2015 534.00 539.00 534.00 539.00 25 +6.00(+1.13%)
Dec 28, 2015 529.00 533.00 520.00 533.00 57 +4.00(+0.76%)
Dec 21, 2015 529.00 529.00 529.00 0 +0.00(+0.00%)
Dec 16, 2015 529.00 529.00 529.00 0 +9.00(+1.73%)
Dec 15, 2015 520.00 520.00 520.00 520.00 1 +10.00(+1.96%)
Dec 14, 2015 534.00 534.00 510.00 510.00 161 -15.00(-2.86%)
Dec 11, 2015 530.00 530.00 525.00 525.00 10 +0.00(+0.00%)
Dec 08, 2015 525.00 525.00 525.00 0 -10.00(-1.87%)
Dec 07, 2015 530.00 535.00 530.00 535.00 38 +10.00(+1.90%)
Dec 02, 2015 525.00 525.00 525.00 0 -14.00(-2.60%)
Nov 30, 2015 539.00 539.00 539.00 0 +4.00(+0.75%)
Nov 27, 2015 535.00 535.00 535.00 535.00 1 +9.00(+1.71%)
Nov 24, 2015 526.00 526.00 526.00 0 -9.00(-1.68%)
Nov 20, 2015 535.00 535.00 535.00 535.00 10 +11.00(+2.10%)
Nov 16, 2015 524.00 524.00 524.00 0 -25.99(-4.73%)
Nov 13, 2015 532.00 549.99 532.00 549.99 2 +9.99(+1.85%)
Nov 12, 2015 540.00 540.00 540.00 540.00 66 +20.00(+3.85%)
Nov 11, 2015 545.00 545.00 520.00 520.00 61 -10.00(-1.89%)
Nov 04, 2015 530.00 530.00 530.00 0 -20.00(-3.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.