Indicators

Svb&T Corp (OP:SVBT)

42.65 UNCHANGED

Streaming Delayed Price Updated: 2:33 PM EDT, May 30, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2025	42.75	42.75	42.65	42.65	509	-0.20(-0.47%)
May 29, 2025	42.85	42.96	42.85	42.85	1,490	-0.40(-0.92%)
May 27, 2025				43.25	0	+0.00(+0.00%)
May 16, 2025				43.25	0	+0.00(+0.00%)
May 15, 2025	43.20	43.45	43.20	43.25	590	+0.05(+0.12%)
May 14, 2025	43.20	43.20	43.20	43.20	500	+0.00(+0.00%)
May 13, 2025	43.20	43.20	43.20	43.20	400	-0.05(-0.12%)
May 12, 2025	42.95	43.25	42.85	43.25	1,755	+0.50(+1.17%)
May 08, 2025				42.75	0	+0.00(+0.00%)
May 07, 2025	42.75	42.75	42.75	42.75	426	+0.05(+0.12%)
May 02, 2025				42.70	30	-0.21(-0.49%)
Apr 28, 2025				42.91	0	+0.00(+0.00%)
Apr 15, 2025				42.91	0	+0.16(+0.37%)
Apr 14, 2025	42.75	42.75	42.75	42.75	210	+0.05(+0.12%)
Apr 08, 2025				42.70	0	-0.22(-0.51%)
Apr 07, 2025	42.75	42.92	42.75	42.92	1,800	-0.18(-0.42%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.