Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nippon Telegraph & Telephone Corp (OP:NPPXF)

1.009 UNCHANGED
Streaming Delayed Price Updated: 1:51 PM EDT, Jun 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 04, 2025 1.075 1.161 1.009 1.009 2,458 -0.12(-10.71%)
Jun 03, 2025 1.161 1.161 1.085 1.130 19,769 +0.03(+3.20%)
Jun 02, 2025 1.100 1.100 1.090 1.095 20,731 -0.01(-0.90%)
May 30, 2025 1.105 1.105 1.105 1.105 6,729 +0.02(+1.84%)
May 29, 2025 1.085 1.085 1.085 1.085 9,950 +0.09(+9.49%)
May 28, 2025 0.9910 1.159 0.9910 0.9910 3,791 -0.12(-10.78%)
May 27, 2025 1.020 1.111 1.020 1.111 7,816 -0.02(-1.71%)
May 23, 2025 1.130 1.170 0.9900 1.130 2,060 +0.08(+8.03%)
May 21, 2025 1.046 0 -0.01(-1.26%)
May 20, 2025 1.159 1.162 1.059 1.059 8,103 -0.05(-4.62%)
May 19, 2025 1.111 1.111 1.111 1.111 37,815 -0.05(-4.17%)
May 16, 2025 1.159 1.159 1.159 1.159 13,263 -0.00(-0.09%)
May 14, 2025 1.160 0 +0.10(+9.43%)
May 13, 2025 1.060 1.060 1.060 1.060 2,050,005 -0.11(-9.40%)
May 12, 2025 0.9730 1.170 0.9730 1.170 56,972 +0.14(+13.59%)
May 09, 2025 1.070 1.170 0.9730 1.030 35,521 -0.13(-11.21%)
May 08, 2025 1.150 1.160 1.139 1.160 5,248 +0.03(+2.65%)
May 07, 2025 1.130 1.130 1.130 1.130 600,020 +0.05(+4.24%)
May 06, 2025 1.084 1.084 1.084 1.084 8 -0.03(-2.34%)
May 05, 2025 1.110 1.110 1.110 1.110 11,243 +0.06(+5.21%)
May 02, 2025 1.055 1.055 1.055 1.055 150 +0.10(+10.59%)
May 01, 2025 1.146 1.146 0.9540 0.9540 5,522 +0.01(+1.06%)
Apr 29, 2025 0.9440 0 +0.04(+4.89%)
Apr 25, 2025 0.9000 0 -0.09(-9.01%)
Apr 24, 2025 0.9891 0.9891 0.9891 0.9891 336 +0.04(+4.12%)
Apr 23, 2025 0.9500 1.075 0.9500 0.9500 1,513,583 -0.03(-2.56%)
Apr 22, 2025 1.100 1.100 0.9750 0.9750 1,606,178 +0.02(+2.20%)
Apr 21, 2025 1.146 1.146 0.9540 0.9540 3,415 -0.03(-3.18%)
Apr 17, 2025 1.190 1.190 0.9853 0.9853 99,851 +0.04(+3.72%)
Apr 16, 2025 0.9500 1.050 0.9430 0.9500 7,231,125 +0.05(+5.56%)
Apr 15, 2025 0.9000 1.006 0.9000 0.9000 12,337 -0.11(-10.89%)
Apr 14, 2025 1.050 1.050 1.010 1.010 9,960 -0.14(-12.17%)
Apr 11, 2025 1.123 1.150 0.9560 1.150 195,528 +0.15(+15.08%)
Apr 10, 2025 0.9923 0.9993 0.9923 0.9993 4,885 -0.00(-0.07%)
Apr 09, 2025 1.000 1.000 0.9500 1.000 219,074 +0.00(+0.00%)
Apr 08, 2025 0.9942 1.000 0.9443 1.000 16,457 +0.05(+5.23%)
Apr 07, 2025 0.9702 0.9900 0.9503 0.9503 14,474 -0.03(-3.03%)
Apr 04, 2025 0.9800 0.9800 0.9800 0.9800 6,512 +0.00(+0.00%)
Apr 03, 2025 0.9800 0.9800 0.9800 0.9800 7,575 +0.01(+0.83%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.