Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nippon Telegraph & Telephone Corp (OP: NPPXF )

1.050 -0.020 (-1.87%)
Streaming Delayed Price Updated: 1:58 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 10, 2024 1.060 1.130 1.050 1.050 108,536 -0.02(-1.87%)
May 09, 2024 1.070 1.070 1.070 1.070 5,879 -0.01(-1.38%)
May 08, 2024 1.220 1.220 1.080 1.085 62,403 -0.01(-0.46%)
May 06, 2024 1.090 34,800 +0.01(+0.93%)
May 03, 2024 1.090 1.090 1.070 1.080 9,555 +0.00(+0.00%)
May 02, 2024 1.100 1.100 1.060 1.080 2,238,004 +0.01(+0.93%)
May 01, 2024 1.080 1.090 1.070 1.070 12,186 -0.04(-3.60%)
Apr 30, 2024 1.080 1.140 1.070 1.110 8,517 +0.04(+3.74%)
Apr 29, 2024 1.110 1.110 1.070 1.070 170,129 -0.01(-0.93%)
Apr 26, 2024 1.080 1.105 1.070 1.080 25,321 -0.02(-1.82%)
Apr 25, 2024 1.100 1.100 1.090 1.100 1,812 +0.02(+1.85%)
Apr 24, 2024 1.080 1.129 1.071 1.080 16,844 -0.01(-1.37%)
Apr 23, 2024 1.109 1.109 1.071 1.095 2,407 -0.04(-3.52%)
Apr 22, 2024 1.070 1.200 1.070 1.135 40,562 +0.04(+4.13%)
Apr 19, 2024 1.070 1.140 1.070 1.090 31,379,980 +0.02(+1.87%)
Apr 18, 2024 1.100 1.100 1.040 1.070 121,182 +0.02(+1.60%)
Apr 17, 2024 1.020 1.115 1.020 1.053 81,527 -0.01(-0.65%)
Apr 16, 2024 1.200 1.200 1.030 1.060 164,717 -0.01(-0.93%)
Apr 15, 2024 1.230 1.240 1.040 1.070 764,034 -0.05(-4.46%)
Apr 12, 2024 1.051 1.230 1.040 1.120 423,427 -0.02(-1.75%)
Apr 11, 2024 1.140 1.170 1.120 1.140 39,119 +0.01(+0.88%)
Apr 10, 2024 1.150 1.160 1.130 1.130 245,759 -0.01(-0.88%)
Apr 09, 2024 1.060 1.160 1.060 1.140 128,712 +0.00(+0.01%)
Apr 08, 2024 1.134 1.150 1.130 1.140 67,204 -0.00(-0.29%)
Apr 05, 2024 1.130 1.170 1.130 1.143 47,252 -0.02(-1.45%)
Apr 04, 2024 1.140 1.200 1.140 1.160 2,239,677 +0.01(+0.87%)
Apr 03, 2024 1.170 1.200 1.140 1.150 71,561 -0.05(-4.17%)
Apr 02, 2024 1.139 1.210 1.130 1.200 208,605 +0.05(+4.35%)
Apr 01, 2024 1.220 1.220 1.130 1.150 106,438 -0.07(-5.74%)
Mar 28, 2024 1.190 1.220 1.190 1.220 105,025 +0.02(+1.67%)
Mar 27, 2024 1.185 1.230 1.180 1.200 79,031 +0.01(+0.84%)
Mar 26, 2024 1.190 1.220 1.180 1.190 25,885 -0.03(-2.46%)
Mar 25, 2024 1.190 1.230 1.180 1.220 74,770 +0.02(+1.40%)
Mar 22, 2024 1.190 1.230 1.180 1.203 70,859 +0.01(+1.11%)
Mar 21, 2024 1.195 1.230 1.180 1.190 31,140 -0.01(-0.83%)
Mar 20, 2024 1.200 1.235 1.200 1.200 29,507 -0.01(-0.83%)
Mar 19, 2024 1.300 1.300 1.100 1.210 60,264 -0.01(-0.82%)
Mar 18, 2024 1.318 1.318 1.210 1.220 63,572 +0.01(+0.83%)
Mar 15, 2024 1.327 1.340 1.210 1.210 33,395 -0.03(-2.42%)
Mar 14, 2024 1.220 1.340 1.216 1.240 34,398 +0.01(+1.22%)
Mar 13, 2024 1.222 1.318 1.210 1.225 28,804 +0.01(+1.15%)
Mar 12, 2024 1.340 1.340 1.211 1.211 84,424 -0.01(-0.73%)
Mar 11, 2024 1.232 1.340 1.220 1.220 65,242 -0.01(-0.52%)
Mar 08, 2024 1.226 1.272 1.200 1.226 46,960 +0.01(+1.15%)
Mar 07, 2024 1.200 1.240 1.200 1.212 31,408 -0.01(-0.61%)
Mar 06, 2024 1.193 1.230 1.190 1.220 43,751 +0.02(+1.67%)
Mar 05, 2024 1.200 1.217 1.190 1.200 31,156 +0.00(+0.00%)
Mar 04, 2024 1.226 1.226 1.190 1.200 69,288 -0.02(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.