Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Melcor Development Ltd (OP:MODVF)

10.36 -0.06 (-0.53%)
Streaming Delayed Price Updated: 12:50 PM EDT, Jul 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2025 10.42 10.42 10.41 10.42 400 -0.04(-0.43%)
Jul 25, 2025 10.46 0 +0.05(+0.48%)
Jul 24, 2025 10.40 10.41 10.40 10.41 1,353 +0.02(+0.19%)
Jul 23, 2025 10.39 10.39 10.39 10.39 356 +0.08(+0.77%)
Jul 22, 2025 10.32 10.32 10.31 10.31 2,000 +0.03(+0.30%)
Jul 21, 2025 10.28 10.41 10.28 10.28 3,520 -0.05(-0.48%)
Jul 15, 2025 10.33 0 -0.01(-0.10%)
Jul 14, 2025 10.58 10.71 10.34 10.34 3,722 -0.01(-0.10%)
Jul 11, 2025 10.35 10.35 10.35 10.35 100 -0.04(-0.38%)
Jul 07, 2025 10.39 5 +0.04(+0.39%)
Jul 02, 2025 10.35 0 +0.18(+1.77%)
Jun 24, 2025 10.17 0 +0.00(+0.00%)
Jun 04, 2025 10.17 1,500 -0.14(-1.36%)
Jun 03, 2025 10.31 10.31 10.31 10.31 100 +0.36(+3.62%)
May 27, 2025 9.950 0 +0.11(+1.12%)
May 23, 2025 9.840 9.840 9.840 9.840 100 +0.24(+2.50%)
May 22, 2025 9.600 9.600 9.600 9.600 445 +0.01(+0.11%)
May 21, 2025 9.590 9.590 9.590 9.590 1,900 -0.06(-0.62%)
May 20, 2025 9.650 9.650 9.650 9.650 100 +0.18(+1.90%)
May 16, 2025 9.470 40 +0.58(+6.52%)
May 09, 2025 8.890 0 +0.01(+0.11%)
May 08, 2025 8.925 8.925 8.880 8.880 457 +0.07(+0.79%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.