Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canagold Res Ltd (OP: CRCUF )

0.2066 -0.0083 (-3.86%)
Streaming Delayed Price Updated: 12:09 PM EST, Nov 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 25, 2024 0.2129 0.2149 0.1969 0.2149 3,910 +0.00(+2.33%)
Nov 22, 2024 0.2059 0.2100 0.1969 0.2100 36,300 +0.00(+1.35%)
Nov 20, 2024 0.2072 0 -0.00(-2.17%)
Nov 18, 2024 0.2118 0 -0.00(-1.49%)
Nov 15, 2024 0.2150 0.2150 0.2150 0.2150 1,500 +0.00(+0.19%)
Nov 14, 2024 0.2146 0.2146 0.2146 0.2146 74,000 +0.01(+6.61%)
Nov 13, 2024 0.2013 0.2013 0.2013 0.2013 8,018 -0.01(-3.08%)
Nov 11, 2024 0.2077 0 -0.00(-2.17%)
Nov 08, 2024 0.2123 0.2123 0.2123 0.2123 1,200 -0.00(-0.47%)
Nov 07, 2024 0.2129 0.2133 0.2129 0.2133 500 -0.00(-0.79%)
Nov 06, 2024 0.2150 0.2150 0.2150 0.2150 20,000 +0.00(+0.00%)
Nov 05, 2024 0.2100 0.2150 0.1968 0.2150 15,200 +0.01(+2.38%)
Nov 01, 2024 0.2100 0 +0.03(+16.67%)
Oct 31, 2024 0.1990 0.1990 0.1800 0.1800 73,499 -0.01(-5.26%)
Oct 30, 2024 0.1880 0.1900 0.1880 0.1900 29,600 -0.01(-5.00%)
Oct 29, 2024 0.2100 0.2100 0.2000 0.2000 15,520 +0.00(+0.00%)
Oct 28, 2024 0.2000 0.2000 0.2000 0.2000 300 -0.01(-5.39%)
Oct 25, 2024 0.2114 0.2114 0.2114 0.2114 1,500 +0.01(+3.42%)
Oct 23, 2024 0.2044 0 +0.00(+2.20%)
Oct 22, 2024 0.2000 0.2000 0.2000 0.2000 10,000 -0.01(-2.49%)
Oct 21, 2024 0.2051 0.2051 0.2051 0.2051 5,000 -0.00(-1.77%)
Oct 18, 2024 0.2100 0.2100 0.2088 0.2088 7,340 -0.00(-0.57%)
Oct 17, 2024 0.2100 0.2220 0.2100 0.2100 3,096 +0.00(+0.00%)
Oct 16, 2024 0.2100 0.2100 0.2100 0.2100 577 -0.01(-4.55%)
Oct 15, 2024 0.2200 0.2200 0.2200 0.2200 2,200 -0.00(-0.95%)
Oct 14, 2024 0.2200 0.2221 0.2200 0.2221 13,840 -0.01(-2.33%)
Oct 07, 2024 0.2274 0 -0.00(-1.13%)
Oct 04, 2024 0.2339 0.2339 0.2300 0.2300 11,318 -0.02(-7.63%)
Oct 03, 2024 0.2505 0.2505 0.2490 0.2490 31,900 +0.00(+0.00%)
Oct 02, 2024 0.2490 0.2490 0.2490 0.2490 49,950 +0.02(+9.79%)
Oct 01, 2024 0.2268 0.2268 0.2268 0.2268 100 -0.01(-5.50%)
Sep 30, 2024 0.2400 0.2400 0.2400 0.2400 350 -0.01(-2.95%)
Sep 26, 2024 0.2473 0 -0.00(-1.83%)
Sep 24, 2024 0.2519 7,500 -0.01(-2.36%)
Sep 20, 2024 0.2580 0 +0.01(+3.20%)
Sep 18, 2024 0.2500 76 +0.02(+6.84%)
Sep 17, 2024 0.2409 0.2421 0.2340 0.2340 35,000 -0.01(-5.95%)
Sep 13, 2024 0.2488 0 +0.01(+2.81%)
Sep 11, 2024 0.2420 0 +0.03(+11.68%)
Sep 10, 2024 0.2167 0.2200 0.2167 0.2167 1,409 -0.02(-9.71%)
Sep 09, 2024 0.2357 0.2400 0.2357 0.2400 1,150 +0.01(+6.01%)
Sep 05, 2024 0.2264 0 +0.00(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.