Elekta B Shs (OP:EKTAF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 05, 2026 | 6.200 | 0 | +0.10(+1.64%) | |||
| Feb 17, 2026 | 6.100 | 0 | +0.00(+0.00%) | |||
| Feb 11, 2026 | 6.100 | 0 | +0.00(+0.00%) | |||
| Feb 05, 2026 | 6.100 | 0 | -0.20(-3.17%) | |||
| Feb 02, 2026 | 6.300 | 0 | -0.18(-2.78%) | |||
| Jan 30, 2026 | 6.480 | 6.480 | 6.480 | 6.480 | 6,327 | -0.35(-5.12%) |
| Jan 29, 2026 | 6.830 | 6.830 | 6.830 | 6.830 | 900 | +0.35(+5.40%) |
| Jan 13, 2026 | 6.480 | 0 | +0.33(+5.28%) | |||
| Jan 06, 2026 | 6.155 | 0 | -0.27(-4.28%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.