Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pinnacle Bancshares Inc (OP: PCLB )

28.50 UNCHANGED
Last Price Updated: 3:39 PM EST, Nov 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 12, 2024 28.50 0 -0.33(-1.14%)
Nov 05, 2024 28.83 0 +0.28(+0.98%)
Oct 24, 2024 28.55 0 +0.05(+0.18%)
Oct 23, 2024 28.50 28.50 28.46 28.50 400 +0.15(+0.53%)
Oct 22, 2024 28.35 28.35 28.00 28.35 403 +0.15(+0.53%)
Oct 17, 2024 28.20 0 +1.10(+4.06%)
Oct 08, 2024 27.10 0 +0.20(+0.74%)
Oct 07, 2024 26.90 26.90 26.90 26.90 200 +0.10(+0.37%)
Oct 04, 2024 26.80 26.85 26.80 26.80 1,841 +0.19(+0.71%)
Oct 03, 2024 26.61 26.61 26.61 26.61 101 +0.03(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.