Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reflex Advanced Materials Corp (OP: RFLXF )

0.0428 +0.0020 (+4.90%)
Streaming Delayed Price Updated: 3:50 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.0480 0.0480 0.0350 0.0428 35,485 +0.00(+4.90%)
Feb 13, 2025 0.0408 0.0408 0.0408 0.0408 8,000 -0.00(-7.90%)
Feb 12, 2025 0.0375 0.0450 0.0375 0.0443 30,400 +0.00(+9.65%)
Feb 11, 2025 0.0480 0.0480 0.0404 0.0404 13,000 +0.00(+14.12%)
Feb 10, 2025 0.0310 0.0423 0.0300 0.0354 49,150 -0.00(-5.09%)
Feb 07, 2025 0.0375 0.0375 0.0366 0.0373 20,200 -0.00(-5.81%)
Feb 06, 2025 0.0404 0.0404 0.0396 0.0396 10,000 +0.00(+2.59%)
Feb 05, 2025 0.0386 0.0386 0.0386 0.0386 5,000 +0.00(+5.18%)
Feb 04, 2025 0.0418 0.0418 0.0367 0.0367 8,800 -0.00(-10.27%)
Feb 03, 2025 0.0359 0.0420 0.0342 0.0409 12,500 +0.01(+51.48%)
Jan 31, 2025 0.0366 0.0421 0.0270 0.0270 8,500 -0.02(-42.55%)
Jan 30, 2025 0.0420 0.0470 0.0290 0.0470 34,656 +0.00(+3.52%)
Jan 28, 2025 0.0454 0 +0.00(+2.25%)
Jan 27, 2025 0.0355 0.0444 0.0355 0.0444 40,485 +0.01(+28.70%)
Jan 24, 2025 0.0340 0.0400 0.0340 0.0345 12,403 -0.00(-3.63%)
Jan 23, 2025 0.0400 0.0400 0.0358 0.0358 17,000 -0.00(-10.28%)
Jan 22, 2025 0.0365 0.0399 0.0365 0.0399 35,500 +0.01(+16.33%)
Jan 21, 2025 0.0399 0.0399 0.0343 0.0343 45,181 -0.01(-14.25%)
Jan 17, 2025 0.0339 0.0400 0.0339 0.0400 35,750 +0.01(+26.58%)
Jan 16, 2025 0.0330 0.0330 0.0309 0.0316 9,000 -0.00(-8.41%)
Jan 15, 2025 0.0307 0.0345 0.0307 0.0345 23,300 +0.00(+9.18%)
Jan 14, 2025 0.0322 0.0322 0.0316 0.0316 1,712 +0.00(+1.94%)
Jan 13, 2025 0.0299 0.0315 0.0299 0.0310 43,676 +0.01(+24.50%)
Jan 10, 2025 0.0287 0.0287 0.0249 0.0249 1,100 -0.01(-18.63%)
Jan 08, 2025 0.0301 0.0308 0.0301 0.0306 4,633 +0.00(+6.99%)
Jan 07, 2025 0.0271 0.0286 0.0271 0.0286 7,100 +0.01(+30.00%)
Jan 06, 2025 0.0261 0.0300 0.0206 0.0220 10,750 -0.00(-11.65%)
Jan 03, 2025 0.0261 0.0300 0.0200 0.0249 4,625 -0.00(-9.12%)
Jan 02, 2025 0.0274 0.0274 0.0274 0.0274 7,000 +0.00(+13.22%)
Dec 31, 2024 0.0242 0 -0.00(-3.59%)
Dec 30, 2024 0.0259 0.0275 0.0240 0.0251 6,000 -0.00(-3.83%)
Dec 27, 2024 0.0236 0.0278 0.0236 0.0261 12,000 -0.00(-5.78%)
Dec 26, 2024 0.0300 0.0300 0.0100 0.0277 46,032 -0.01(-23.69%)
Dec 24, 2024 0.0237 0.0363 0.0193 0.0363 5,110 +0.01(+56.47%)
Dec 23, 2024 0.0100 0.0232 0.0100 0.0232 7,100 -0.00(-2.11%)
Dec 20, 2024 0.0206 0.0237 0.0206 0.0237 200 +0.01(+40.24%)
Dec 19, 2024 0.0191 0.0191 0.0169 0.0169 921 -0.01(-30.74%)
Dec 18, 2024 0.0288 0.0288 0.0244 0.0244 8,600 -0.00(-14.08%)
Dec 17, 2024 0.0275 0.0300 0.0195 0.0284 18,575 +0.01(+35.24%)
Dec 16, 2024 0.0215 0.0238 0.0204 0.0210 26,900 +0.00(+2.44%)
Dec 13, 2024 0.0220 0.0247 0.0100 0.0205 13,705 +0.00(+0.49%)
Dec 12, 2024 0.0176 0.0204 0.0077 0.0204 15,640 +0.00(+0.00%)
Dec 11, 2024 0.0106 0.0218 0.0106 0.0204 1,200 +0.00(+15.25%)
Dec 10, 2024 0.0101 0.0248 0.0101 0.0177 24,200 -0.00(-18.06%)
Dec 09, 2024 0.0216 0.0216 0.0101 0.0216 2,500 +0.00(+0.00%)
Dec 06, 2024 0.0216 0.0330 0.0200 0.0216 40,000 +0.00(+4.35%)
Dec 05, 2024 0.0207 0.0207 0.0207 0.0207 2,500 -0.00(-12.29%)
Dec 04, 2024 0.0207 0.0236 0.0207 0.0236 3,000 -0.00(-14.49%)
Dec 03, 2024 0.0299 0.0299 0.0241 0.0276 26,107 +0.00(+15.97%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.