Indicators

Majestic Gold Corp (OP: MJGCF )

0.0550 +0.0023 (+4.36%)

Streaming Delayed Price Updated: 9:30 AM EST, Nov 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 25, 2024				0.0527	0	-0.01(-14.72%)
Oct 24, 2024	0.0618	0.0618	0.0618	0.0618	2,800	+0.00(+1.15%)
Oct 23, 2024	0.0611	0.0611	0.0611	0.0611	2,425	+0.00(+1.33%)
Oct 21, 2024				0.0603	0	-0.00(-2.90%)
Oct 15, 2024				0.0621	0	+0.00(+5.61%)
Oct 14, 2024	0.0586	0.0588	0.0586	0.0588	6,982	-0.00(-1.01%)
Oct 07, 2024				0.0594	0	-0.00(-0.67%)
Oct 03, 2024				0.0598	0	-0.00(-0.33%)
Oct 02, 2024	0.0600	0.0600	0.0600	0.0600	1,050	+0.00(+0.17%)
Sep 30, 2024				0.0599	0	+0.00(+8.91%)
Sep 27, 2024	0.0550	0.0550	0.0550	0.0550	10,000	-0.01(-11.00%)
Sep 25, 2024				0.0618	0	+0.00(+0.32%)
Sep 23, 2024				0.0616	0	-0.00(-6.53%)
Sep 17, 2024				0.0659	0	-0.00(-1.20%)
Sep 16, 2024	0.0500	0.0780	0.0500	0.0667	9,166	+0.01(+14.02%)
Sep 13, 2024	0.0585	0.0585	0.0585	0.0585	12,800	+0.00(+1.39%)
Sep 12, 2024	0.0577	0.0577	0.0577	0.0577	5,000	-0.00(-2.86%)
Sep 11, 2024	0.0564	0.0594	0.0564	0.0594	1,200	+0.00(+8.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.