Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surge Components Inc (OP: SPRS )

2.300 +0.100 (+4.55%)
Streaming Delayed Price Updated: 3:33 PM EST, Jan 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 06, 2025 2.275 2.300 2.200 2.300 2,410 +0.10(+4.55%)
Jan 03, 2025 2.210 2.210 2.200 2.200 1,765 -0.10(-4.35%)
Dec 31, 2024 2.300 22 +0.00(+0.00%)
Dec 27, 2024 2.300 0 +0.07(+3.37%)
Dec 26, 2024 2.250 2.250 2.225 2.225 550 +0.02(+1.14%)
Dec 23, 2024 2.200 5 -0.06(-2.65%)
Dec 20, 2024 2.150 2.330 2.150 2.260 2,881 +0.14(+6.60%)
Dec 18, 2024 2.120 0 -0.09(-4.07%)
Dec 17, 2024 2.210 2.210 2.210 2.210 2,954 -0.04(-1.78%)
Dec 16, 2024 2.250 2.250 2.250 2.250 6,600 +0.00(+0.00%)
Dec 13, 2024 2.250 2.250 2.240 2.250 1,200 +0.01(+0.45%)
Dec 12, 2024 2.260 2.260 2.240 2.240 3,882 +0.01(+0.45%)
Dec 10, 2024 2.230 0 +0.00(+0.00%)
Dec 09, 2024 2.230 2.230 2.230 2.230 1,045 -0.01(-0.45%)
Dec 06, 2024 2.243 2.243 2.240 2.240 650 -0.01(-0.44%)
Dec 05, 2024 2.250 2.250 2.240 2.250 900 +0.05(+2.27%)
Dec 04, 2024 2.160 2.200 2.150 2.200 6,600 +0.00(+0.00%)
Dec 02, 2024 2.200 4 -0.05(-2.22%)
Nov 27, 2024 2.250 0 -0.06(-2.60%)
Nov 22, 2024 2.310 0 +0.12(+5.48%)
Nov 20, 2024 2.190 0 +0.09(+4.29%)
Nov 19, 2024 2.170 2.190 2.100 2.100 4,280 -0.15(-6.67%)
Nov 18, 2024 2.250 2.360 2.250 2.250 4,235 +0.00(+0.00%)
Nov 15, 2024 2.250 2.292 2.250 2.250 571 -0.01(-0.44%)
Nov 14, 2024 2.302 2.302 2.260 2.260 1,300 +0.00(+0.00%)
Nov 13, 2024 2.260 2.260 2.260 2.260 3,759 +0.04(+1.80%)
Nov 12, 2024 2.333 2.370 2.220 2.220 5,250 -0.02(-0.89%)
Nov 11, 2024 2.320 2.320 2.240 2.240 12,530 -0.16(-6.67%)
Nov 08, 2024 2.400 2.400 2.350 2.400 3,000 +0.10(+4.35%)
Nov 06, 2024 2.300 50 -0.09(-3.77%)
Nov 05, 2024 2.400 2.400 2.390 2.390 1,200 -0.01(-0.42%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.