Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco DE Sabadell Sa (OP: BNDSY )

3.745 -0.035 (-0.93%)
Streaming Delayed Price Updated: 2:22 PM EST, Nov 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2024 3.745 3.745 3.745 3.745 2,098 -0.03(-0.93%)
Nov 19, 2024 3.780 0 -0.03(-0.79%)
Nov 18, 2024 3.810 3.810 3.810 3.810 166 +0.04(+1.20%)
Nov 15, 2024 3.765 3.765 3.765 3.765 205 +0.12(+3.15%)
Nov 14, 2024 3.650 3.650 3.650 3.650 338 -0.13(-3.44%)
Nov 06, 2024 3.780 0 -0.17(-4.18%)
Oct 18, 2024 3.945 0 +0.06(+1.68%)
Oct 01, 2024 3.880 29 -0.72(-15.65%)
Sep 26, 2024 4.600 1 +0.55(+13.58%)
Sep 20, 2024 4.050 0 +0.05(+1.25%)
Sep 19, 2024 4.000 4.000 4.000 4.000 1,508 +0.07(+1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.