Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teliasonera ADR (OP: TLSNY )

7.120 +0.150 (+2.15%)
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 14, 2025 7.040 7.120 6.960 7.120 81,513 +0.15(+2.15%)
Mar 13, 2025 7.045 7.070 6.970 6.970 7,514 +0.03(+0.43%)
Mar 12, 2025 7.035 7.070 6.940 6.940 156,390 -0.21(-2.94%)
Mar 11, 2025 7.040 7.150 7.040 7.150 8,145 +0.20(+2.86%)
Mar 10, 2025 6.940 6.960 6.900 6.951 7,120 +0.05(+0.74%)
Mar 07, 2025 6.800 6.900 6.790 6.900 13,178 +0.19(+2.83%)
Mar 06, 2025 6.730 6.780 6.620 6.710 23,894 -0.04(-0.52%)
Mar 05, 2025 6.692 6.760 6.686 6.745 14,427 +0.13(+2.04%)
Mar 04, 2025 6.605 6.700 6.423 6.610 17,238 +0.02(+0.23%)
Mar 03, 2025 6.620 6.660 6.573 6.595 14,099 +0.17(+2.73%)
Feb 28, 2025 6.505 6.570 6.420 6.420 27,445 -0.04(-0.62%)
Feb 27, 2025 6.528 6.580 6.460 6.460 8,215 -0.08(-1.22%)
Feb 26, 2025 6.510 6.630 6.450 6.540 9,746 -0.02(-0.29%)
Feb 25, 2025 6.510 6.580 6.440 6.559 12,665 +0.09(+1.38%)
Feb 24, 2025 6.409 6.526 6.380 6.470 10,794 +0.09(+1.41%)
Feb 21, 2025 6.315 6.404 6.315 6.380 11,623 +0.06(+0.95%)
Feb 20, 2025 6.310 6.410 6.255 6.320 13,803 +0.18(+2.93%)
Feb 19, 2025 6.200 6.320 6.140 6.140 20,058 -0.18(-2.85%)
Feb 18, 2025 6.295 6.410 6.270 6.320 7,230 -0.06(-0.94%)
Feb 14, 2025 6.320 6.380 6.220 6.380 9,915 +0.08(+1.35%)
Feb 13, 2025 6.265 6.340 6.170 6.295 17,831 +0.09(+1.53%)
Feb 12, 2025 6.230 6.270 6.188 6.200 15,850 -0.05(-0.80%)
Feb 11, 2025 6.195 6.250 6.100 6.250 9,408 +0.05(+0.81%)
Feb 10, 2025 5.970 6.280 5.970 6.200 16,560 +0.17(+2.82%)
Feb 07, 2025 6.190 6.240 6.030 6.030 13,408 -0.18(-2.90%)
Feb 06, 2025 6.130 6.210 6.030 6.210 21,199 +0.15(+2.48%)
Feb 05, 2025 6.100 6.190 6.060 6.060 35,171 +0.04(+0.66%)
Feb 04, 2025 5.970 6.020 5.910 6.020 29,542 +0.16(+2.73%)
Feb 03, 2025 5.750 5.960 5.750 5.860 28,530 -0.08(-1.33%)
Jan 31, 2025 5.860 6.020 5.810 5.939 56,845 +0.22(+3.83%)
Jan 30, 2025 5.705 5.720 5.680 5.720 16,543 -0.11(-1.89%)
Jan 29, 2025 5.820 5.850 5.806 5.830 21,014 +0.02(+0.34%)
Jan 28, 2025 5.798 5.820 5.770 5.810 17,649 +0.04(+0.69%)
Jan 27, 2025 5.776 5.810 5.760 5.770 31,531 +0.10(+1.76%)
Jan 24, 2025 5.690 5.700 5.670 5.670 23,875 -0.03(-0.53%)
Jan 23, 2025 5.670 5.720 5.650 5.700 87,139 +0.11(+1.97%)
Jan 22, 2025 5.599 5.640 5.590 5.590 33,212 -0.08(-1.41%)
Jan 21, 2025 5.641 5.700 5.620 5.670 30,060 +0.07(+1.25%)
Jan 17, 2025 5.630 5.630 5.580 5.600 74,082 +0.05(+0.90%)
Jan 16, 2025 5.490 5.560 5.490 5.550 56,735 +0.09(+1.65%)
Jan 15, 2025 5.450 5.470 5.430 5.460 48,327 +0.10(+1.87%)
Jan 14, 2025 5.340 5.360 5.332 5.360 151,308 +0.03(+0.56%)
Jan 13, 2025 5.345 5.370 5.330 5.330 112,565 -0.03(-0.56%)
Jan 10, 2025 5.375 5.375 5.330 5.360 123,491 -0.09(-1.65%)
Jan 08, 2025 5.400 5.460 5.385 5.450 88,555 -0.03(-0.55%)
Jan 07, 2025 5.518 5.543 5.450 5.480 115,108 -0.10(-1.79%)
Jan 06, 2025 5.660 5.760 5.570 5.580 49,809 +0.04(+0.74%)
Jan 03, 2025 5.570 5.570 5.530 5.539 73,122 -0.01(-0.20%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.