Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neste Oil Oyj ADR (OP: NTOIY )

4.865 +0.125 (+2.64%)
Streaming Delayed Price Updated: 3:57 PM EDT, Mar 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 14, 2025 4.833 4.920 4.800 4.865 50,702 +0.12(+2.64%)
Mar 13, 2025 4.785 4.790 4.680 4.740 83,876 -0.11(-2.27%)
Mar 12, 2025 4.840 4.880 4.760 4.850 126,918 -0.09(-1.82%)
Mar 11, 2025 5.079 5.082 4.910 4.940 94,378 -0.06(-1.20%)
Mar 10, 2025 4.963 5.010 4.930 5.000 218,848 +0.15(+3.09%)
Mar 07, 2025 4.730 4.880 4.730 4.850 46,341 +0.00(+0.00%)
Mar 06, 2025 4.860 4.885 4.800 4.850 120,910 +0.11(+2.32%)
Mar 05, 2025 4.690 4.780 4.660 4.740 110,051 +0.22(+4.87%)
Mar 04, 2025 4.440 4.590 4.420 4.520 138,873 +0.06(+1.35%)
Mar 03, 2025 4.550 4.580 4.410 4.460 200,842 +0.06(+1.36%)
Feb 28, 2025 4.460 4.510 4.370 4.400 140,886 -0.09(-2.00%)
Feb 27, 2025 4.630 4.630 4.490 4.490 135,138 -0.27(-5.67%)
Feb 26, 2025 4.966 4.966 4.750 4.760 54,437 -0.01(-0.21%)
Feb 25, 2025 4.793 4.856 4.720 4.770 286,633 +0.15(+3.19%)
Feb 24, 2025 4.770 4.770 4.590 4.623 139,146 +0.02(+0.49%)
Feb 21, 2025 4.652 4.708 4.600 4.600 119,140 -0.08(-1.71%)
Feb 20, 2025 4.729 4.770 4.660 4.680 102,279 +0.00(+0.00%)
Feb 19, 2025 4.670 4.750 4.670 4.680 358,499 -0.31(-6.21%)
Feb 18, 2025 5.050 5.050 4.966 4.990 228,461 -0.42(-7.76%)
Feb 14, 2025 5.300 5.500 5.300 5.410 102,176 +0.16(+3.05%)
Feb 13, 2025 5.150 5.310 5.070 5.250 231,209 -0.69(-11.62%)
Feb 12, 2025 5.895 5.948 5.850 5.940 120,607 -0.06(-1.00%)
Feb 11, 2025 5.985 6.070 5.910 6.000 45,745 -0.04(-0.66%)
Feb 10, 2025 6.200 6.200 5.880 6.040 152,529 +0.05(+0.83%)
Feb 07, 2025 6.050 6.290 5.990 5.990 142,147 -0.05(-0.83%)
Feb 06, 2025 6.140 6.180 6.010 6.040 120,037 -0.05(-0.82%)
Feb 05, 2025 6.100 6.138 6.020 6.090 86,154 -0.03(-0.49%)
Feb 04, 2025 6.135 6.280 6.080 6.120 67,883 +0.07(+1.16%)
Feb 03, 2025 5.980 6.160 5.955 6.050 100,537 -0.23(-3.66%)
Jan 31, 2025 6.415 6.490 6.250 6.280 210,041 -0.24(-3.68%)
Jan 30, 2025 6.397 6.520 6.390 6.520 47,497 +0.12(+1.87%)
Jan 29, 2025 6.480 6.500 6.400 6.400 24,646 -0.27(-4.05%)
Jan 28, 2025 6.690 6.700 6.600 6.670 53,076 -0.19(-2.77%)
Jan 27, 2025 6.795 6.890 6.680 6.860 55,207 -0.07(-1.01%)
Jan 24, 2025 6.810 6.930 6.750 6.930 51,777 +0.24(+3.59%)
Jan 23, 2025 6.700 6.750 6.630 6.690 75,045 +0.13(+1.98%)
Jan 22, 2025 6.635 6.643 6.530 6.560 90,859 -0.08(-1.20%)
Jan 21, 2025 6.660 6.680 6.490 6.640 148,909 +0.19(+2.95%)
Jan 17, 2025 6.495 6.540 6.400 6.450 21,377 +0.04(+0.64%)
Jan 16, 2025 6.370 6.540 6.300 6.409 92,395 -0.27(-4.05%)
Jan 15, 2025 6.780 6.780 6.570 6.679 38,140 +0.25(+3.88%)
Jan 14, 2025 6.408 6.500 6.370 6.430 357,102 -0.02(-0.23%)
Jan 13, 2025 6.240 6.480 6.240 6.445 211,830 +0.17(+2.63%)
Jan 10, 2025 6.590 6.590 6.230 6.280 98,783 -0.29(-4.41%)
Jan 08, 2025 6.433 6.570 6.415 6.570 106,574 -0.21(-3.10%)
Jan 07, 2025 6.933 6.933 6.680 6.780 412,443 +0.00(+0.00%)
Jan 06, 2025 6.660 6.930 6.660 6.780 221,458 +0.22(+3.35%)
Jan 03, 2025 6.820 6.820 6.470 6.560 104,466 +0.22(+3.47%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.