Indicators

Mitsubishi Chemical Group Corp (OP: MTLHY )

28.68 UNCHANGED

Streaming Delayed Price Updated: 2:56 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2024				28.68	30	-1.25(-4.16%)
Apr 12, 2024				29.93	102	-0.21(-0.70%)
Apr 04, 2024				30.14	45	-1.02(-3.27%)
Mar 28, 2024				31.16	0	+0.26(+0.84%)
Mar 26, 2024				30.90	0	+0.17(+0.54%)
Mar 22, 2024				30.73	145	-0.74(-2.36%)
Mar 21, 2024	31.48	31.48	31.48	31.48	136	+2.08(+7.07%)
Mar 15, 2024				29.40	91	-0.35(-1.19%)
Mar 14, 2024	30.75	30.75	29.75	29.75	2,271	-0.10(-0.34%)
Mar 13, 2024	29.73	29.85	29.73	29.85	1,990	+1.50(+5.29%)
Mar 12, 2024	28.35	28.35	28.35	28.35	734	-1.18(-4.00%)
Mar 11, 2024	28.05	29.53	28.05	29.53	891	+0.94(+3.28%)
Mar 08, 2024	28.59	28.59	28.59	28.59	1,167	-0.40(-1.37%)
Mar 06, 2024				28.99	46	+1.39(+5.03%)
Mar 05, 2024	27.60	27.60	27.60	27.60	931	+0.01(+0.05%)
Mar 04, 2024	27.59	28.50	27.59	27.59	2,568	-0.21(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.