Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rohm Ltd ADR (OP: ROHCY )

9.940 -0.160 (-1.58%)
Streaming Delayed Price Updated: 3:53 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 10.32 10.32 9.940 9.940 2,438 -0.16(-1.58%)
Feb 13, 2025 10.02 10.21 10.02 10.10 2,223 +0.06(+0.65%)
Feb 12, 2025 10.02 10.07 9.970 10.04 6,801 +0.02(+0.20%)
Feb 11, 2025 10.20 10.20 9.710 10.02 4,873 -0.04(-0.35%)
Feb 10, 2025 10.10 10.25 9.910 10.05 5,244 +0.03(+0.30%)
Feb 07, 2025 9.900 10.11 9.900 10.02 8,106 +0.44(+4.59%)
Feb 06, 2025 9.794 9.970 9.580 9.580 4,639 -0.01(-0.10%)
Feb 05, 2025 9.580 9.630 9.550 9.590 7,970 -0.06(-0.67%)
Feb 04, 2025 9.597 9.680 9.597 9.655 6,326 +0.48(+5.29%)
Feb 03, 2025 9.300 9.300 9.100 9.170 18,152 -0.25(-2.65%)
Jan 31, 2025 9.430 9.640 9.264 9.420 5,943 -0.13(-1.36%)
Jan 30, 2025 9.605 9.642 9.550 9.550 25,517 -0.02(-0.21%)
Jan 29, 2025 9.480 9.570 9.336 9.570 3,922 -0.30(-3.04%)
Jan 28, 2025 9.800 9.870 9.770 9.870 9,585 +0.20(+2.07%)
Jan 27, 2025 9.700 9.720 9.620 9.670 16,598 -0.18(-1.83%)
Jan 24, 2025 9.810 9.880 9.810 9.850 20,568 -0.01(-0.10%)
Jan 23, 2025 9.800 9.860 9.800 9.860 17,007 +0.15(+1.54%)
Jan 22, 2025 9.730 9.750 9.710 9.710 62,533 +0.13(+1.36%)
Jan 21, 2025 9.530 9.618 9.506 9.580 23,762 +0.47(+5.16%)
Jan 17, 2025 9.103 9.120 9.090 9.110 8,766 +0.10(+1.11%)
Jan 16, 2025 9.000 9.050 9.000 9.010 60,452 -0.15(-1.69%)
Jan 15, 2025 9.160 9.180 9.110 9.165 8,513 +0.18(+2.06%)
Jan 14, 2025 9.000 9.020 8.935 8.980 67,822 -0.20(-2.18%)
Jan 13, 2025 9.150 9.180 9.100 9.180 18,815 +0.17(+1.93%)
Jan 10, 2025 9.072 9.180 9.000 9.006 10,567 -0.46(-4.90%)
Jan 08, 2025 9.620 9.790 9.470 9.470 47,812 -0.21(-2.12%)
Jan 07, 2025 9.520 9.820 9.520 9.675 13,621 +0.09(+0.89%)
Jan 06, 2025 9.715 9.795 9.550 9.590 39,035 +0.22(+2.35%)
Jan 03, 2025 9.315 9.410 9.281 9.370 56,282 +0.09(+0.95%)
Jan 02, 2025 9.310 9.340 9.230 9.282 5,732 +0.02(+0.24%)
Dec 31, 2024 9.260 0 -0.07(-0.71%)
Dec 30, 2024 9.310 9.360 9.260 9.326 29,071 +0.02(+0.17%)
Dec 27, 2024 9.080 9.334 9.080 9.310 29,194 +0.26(+2.87%)
Dec 26, 2024 9.040 9.070 9.030 9.050 40,063 -0.05(-0.55%)
Dec 24, 2024 8.790 9.130 8.790 9.100 10,592 +0.06(+0.66%)
Dec 23, 2024 8.945 9.040 8.890 9.040 50,932 +0.05(+0.56%)
Dec 20, 2024 8.940 9.075 8.940 8.990 60,950 +0.00(+0.00%)
Dec 19, 2024 9.060 9.060 8.970 8.990 87,521 -0.06(-0.66%)
Dec 18, 2024 9.320 9.350 9.050 9.050 42,848 +0.12(+1.34%)
Dec 17, 2024 8.910 8.952 8.900 8.930 48,658 -0.02(-0.22%)
Dec 16, 2024 9.000 9.000 8.930 8.950 154,381 -0.20(-2.18%)
Dec 13, 2024 9.270 9.290 9.140 9.149 37,302 -0.18(-1.94%)
Dec 12, 2024 9.296 9.430 9.265 9.330 86,312 -0.22(-2.30%)
Dec 11, 2024 9.146 9.590 9.120 9.550 26,652 +0.08(+0.84%)
Dec 10, 2024 9.563 9.575 9.470 9.470 102,853 +0.12(+1.28%)
Dec 09, 2024 9.040 9.390 9.040 9.350 104,633 +0.19(+2.02%)
Dec 06, 2024 9.120 9.230 9.000 9.165 60,106 +0.03(+0.38%)
Dec 05, 2024 9.000 9.220 9.000 9.130 37,746 -0.03(-0.33%)
Dec 04, 2024 9.195 9.380 9.041 9.160 45,127 -0.25(-2.71%)
Dec 03, 2024 9.253 9.430 9.110 9.415 104,983 +0.00(+0.05%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.