Indicators

Atlantic Energy Solutions Inc (OP: AESO )

0.0200 UNCHANGED

Streaming Delayed Price Updated: 10:45 AM EST, Mar 7, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 07, 2025	0.0188	0.0250	0.0188	0.0200	258,526	+0.00(+11.11%)
Mar 06, 2025	0.0082	0.0180	0.0082	0.0180	48,797	-0.00(-4.26%)
Mar 05, 2025	0.0188	0.0188	0.0188	0.0188	1,000	+0.01(+50.40%)
Mar 04, 2025	0.0125	0.0125	0.0125	0.0125	60,000	+0.00(+52.44%)
Feb 24, 2025				0.0082	0	-0.00(-3.53%)
Feb 19, 2025				0.0085	0	-0.00(-15.00%)
Feb 13, 2025				0.0100	0	+0.00(+0.00%)
Feb 12, 2025	0.0100	0.0100	0.0100	0.0100	11,798	-0.00(-9.09%)
Feb 07, 2025				0.0110	0	-0.01(-45.00%)
Feb 06, 2025	0.0200	0.0200	0.0200	0.0200	6,000	+0.01(+33.33%)
Feb 05, 2025	0.0150	0.0150	0.0150	0.0150	20,688	+0.00(+0.00%)
Feb 04, 2025	0.0200	0.0200	0.0150	0.0150	57,220	+0.00(+0.00%)
Feb 03, 2025	0.0150	0.0150	0.0150	0.0150	20,000	+0.00(+0.00%)
Jan 31, 2025	0.0121	0.0200	0.0090	0.0150	403,936	+0.01(+66.67%)
Jan 24, 2025				0.0090	0	+0.00(+18.42%)
Jan 22, 2025				0.0076	0	+0.00(+0.00%)
Jan 21, 2025	0.0076	0.0076	0.0076	0.0076	3,000	-0.00(-38.71%)
Jan 15, 2025				0.0124	0	+0.00(+67.57%)
Jan 10, 2025				0.0074	0	-0.00(-3.90%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.