Skip to main content

Blueharbor Bank [Nc] (OP: BLHK )

21.51 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EST, Nov 4, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2024 21.51 0 +0.01(+0.05%)
Oct 30, 2024 21.50 22.00 21.50 21.50 220 +0.00(+0.00%)
Oct 29, 2024 22.00 22.00 21.50 21.50 240 -0.05(-0.23%)
Oct 28, 2024 20.99 21.55 20.99 21.55 1,530 +1.55(+7.75%)
Oct 24, 2024 20.00 50 +0.00(+0.00%)
Oct 22, 2024 20.00 0 +0.00(+0.00%)
Oct 17, 2024 20.00 0 +0.74(+3.84%)
Oct 16, 2024 19.26 19.26 19.26 19.26 200 -0.74(-3.70%)
Oct 15, 2024 20.00 20.00 19.99 20.00 573 +0.74(+3.84%)
Oct 14, 2024 19.26 19.26 19.26 19.26 100 +0.01(+0.05%)
Oct 09, 2024 19.25 0 -0.75(-3.75%)
Sep 30, 2024 20.00 50 -0.10(-0.50%)
Sep 25, 2024 20.10 0 +0.10(+0.50%)
Sep 24, 2024 20.00 20.00 20.00 20.00 100 +0.00(+0.00%)
Sep 23, 2024 20.00 20.00 20.00 20.00 2,645 +0.00(+0.00%)
Sep 20, 2024 20.00 20.00 20.00 20.00 200 +0.00(+0.00%)
Sep 18, 2024 20.00 0 +0.75(+3.90%)
Sep 17, 2024 19.25 19.25 19.25 19.25 265 +0.00(+0.00%)
Sep 10, 2024 19.25 0 -0.25(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.