Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Powerband Solutions Inc (OP: PWWBF )

0.0480 UNCHANGED
Last Price Updated: 1:37 PM EDT, Aug 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 27, 2024 0.0480 0 +0.00(+0.00%)
Aug 23, 2024 0.0480 0 +0.01(+25.98%)
Aug 21, 2024 0.0381 0 -0.01(-22.24%)
Aug 20, 2024 0.0349 0.0490 0.0349 0.0490 8,170 +0.01(+31.72%)
Aug 16, 2024 0.0372 0 -0.00(-7.00%)
Aug 15, 2024 0.0400 0.0400 0.0380 0.0400 2,200 +0.00(+7.53%)
Aug 14, 2024 0.0565 0.0565 0.0372 0.0372 4,016 +0.02(+86.00%)
Aug 13, 2024 0.0342 0.0580 0.0200 0.0200 101,941 -0.01(-41.35%)
Aug 09, 2024 0.0341 0 -0.01(-17.43%)
Aug 06, 2024 0.0413 4,957 -0.00(-8.22%)
Aug 05, 2024 0.0500 0.0500 0.0450 0.0450 168,725 -0.01(-10.00%)
Aug 02, 2024 0.0500 0.0500 0.0500 0.0500 2,800 +0.00(+2.46%)
Jul 31, 2024 0.0488 0 +0.00(+8.44%)
Jul 29, 2024 0.0450 15,000 +0.00(+0.00%)
Jul 23, 2024 0.0450 0 +0.00(+0.00%)
Jul 22, 2024 0.0450 0.0450 0.0450 0.0450 157,000 +0.01(+40.62%)
Jul 19, 2024 0.0400 0.0400 0.0320 0.0320 41,000 -0.01(-23.81%)
Jul 18, 2024 0.0420 0.0420 0.0420 0.0420 1,815 +0.00(+2.44%)
Jul 17, 2024 0.0316 0.0410 0.0316 0.0410 7,711 +0.03(+182.76%)
Jul 16, 2024 0.0500 0.0500 0.0145 0.0145 4,210 +0.00(+0.00%)
Jul 12, 2024 0.0145 0 -0.03(-68.06%)
Jul 11, 2024 0.0145 0.0454 0.0145 0.0454 3,219 -0.02(-35.14%)
Jul 10, 2024 0.0145 0.0700 0.0145 0.0700 2,069 +0.06(+382.76%)
Jul 09, 2024 0.0353 0.0353 0.0145 0.0145 753 -0.06(-79.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.