Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Exxe Group Inc (OP:AXXA)

0.0005 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, Sep 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 03, 2025 0.0005 0.0005 0.0004 0.0005 2,996,369 +0.00(+0.00%)
Sep 02, 2025 0.0005 0.0005 0.0004 0.0005 10,077,940 +0.00(+0.00%)
Aug 29, 2025 0.0004 0.0005 0.0004 0.0005 15,448,439 +0.00(+0.00%)
Aug 28, 2025 0.0005 0.0005 0.0004 0.0005 21,828,016 +0.00(+0.00%)
Aug 27, 2025 0.0005 0.0005 0.0004 0.0005 2,567,575 +0.00(+0.00%)
Aug 26, 2025 0.0004 0.0005 0.0004 0.0005 28,075,300 +0.00(+0.00%)
Aug 25, 2025 0.0004 0.0005 0.0004 0.0005 5,135,100 +0.00(+0.00%)
Aug 22, 2025 0.0005 0.0005 0.0004 0.0005 8,605,000 +0.00(+0.00%)
Aug 21, 2025 0.0005 0.0005 0.0003 0.0005 36,475,156 +0.00(+25.00%)
Aug 20, 2025 0.0005 0.0005 0.0004 0.0004 26,558,706 -0.00(-20.00%)
Aug 19, 2025 0.0005 0.0006 0.0004 0.0005 7,315,485 +0.00(+25.00%)
Aug 18, 2025 0.0004 0.0005 0.0004 0.0004 32,107,604 -0.00(-20.00%)
Aug 15, 2025 0.0004 0.0005 0.0003 0.0005 33,499,508 +0.00(+25.00%)
Aug 14, 2025 0.0004 0.0004 0.0003 0.0004 26,337,372 +0.00(+0.00%)
Aug 13, 2025 0.0004 0.0004 0.0003 0.0004 38,794,760 +0.00(+0.00%)
Aug 12, 2025 0.0005 0.0005 0.0004 0.0004 6,495,322 -0.00(-20.00%)
Aug 11, 2025 0.0004 0.0005 0.0004 0.0005 16,057,292 +0.00(+0.00%)
Aug 08, 2025 0.0004 0.0005 0.0003 0.0005 73,186,160 +0.00(+25.00%)
Aug 07, 2025 0.0004 0.0004 0.0003 0.0004 6,050,250 +0.00(+0.00%)
Aug 06, 2025 0.0003 0.0004 0.0003 0.0004 17,309,852 +0.00(+100.00%)
Aug 05, 2025 0.0002 0.0003 0.0002 0.0002 9,446,475 -0.00(-33.33%)
Aug 04, 2025 0.0003 0.0003 0.0003 0.0003 9,718,833 +0.00(+0.00%)
Aug 01, 2025 0.0002 0.0003 0.0002 0.0003 11,880,000 +0.00(+0.00%)
Jul 31, 2025 0.0002 0.0003 0.0002 0.0003 7,364,200 +0.00(+0.00%)
Jul 30, 2025 0.0003 0.0003 0.0002 0.0003 42,692,180 +0.00(+0.00%)
Jul 29, 2025 0.0002 0.0003 0.0002 0.0003 2,346,974 +0.00(+0.00%)
Jul 28, 2025 0.0003 0.0003 0.0002 0.0003 1,189,260 +0.00(+0.00%)
Jul 25, 2025 0.0003 0.0003 0.0003 0.0003 4,500,000 +0.00(+0.00%)
Jul 24, 2025 0.0002 0.0003 0.0002 0.0003 1,640,001 +0.00(+0.00%)
Jul 23, 2025 0.0003 0.0003 0.0002 0.0003 1,917,500 +0.00(+0.00%)
Jul 22, 2025 0.0002 0.0003 0.0002 0.0003 15,674,155 +0.00(+50.00%)
Jul 21, 2025 0.0003 0.0003 0.0002 0.0002 11,161,000 -0.00(-33.33%)
Jul 18, 2025 0.0003 0.0003 0.0003 0.0003 4,020,944 +0.00(+50.00%)
Jul 17, 2025 0.0003 0.0003 0.0002 0.0002 5,422,137 +0.00(+0.00%)
Jul 16, 2025 0.0002 0.0002 0.0002 0.0002 100 +0.00(+0.00%)
Jul 15, 2025 0.0002 0.0002 0.0002 0.0002 674,611 -0.00(-33.33%)
Jul 14, 2025 0.0003 0.0003 0.0002 0.0003 1,149,945 +0.00(+0.00%)
Jul 11, 2025 0.0003 0.0003 0.0002 0.0003 6,737,333 +0.00(+50.00%)
Jul 10, 2025 0.0003 0.0003 0.0002 0.0002 21,950,324 -0.00(-33.33%)
Jul 09, 2025 0.0003 0.0003 0.0002 0.0003 31,205,100 +0.00(+50.00%)
Jul 08, 2025 0.0002 0.0002 0.0002 0.0002 26,122,820 +0.00(+0.00%)
Jul 07, 2025 0.0002 0.0003 0.0002 0.0002 72,440,288 +0.00(+0.00%)
Jul 03, 2025 0.0002 0.0003 0.0002 0.0002 3,005,456 -0.00(-33.33%)
Jul 02, 2025 0.0003 0.0003 0.0002 0.0003 86,200,176 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.