Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Neptune Digital Assets Corp (OP:NPPTF)

0.6800 -0.0200 (-2.86%)
Streaming Delayed Price Updated: 11:01 AM EDT, Sep 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 04, 2025 0.7500 0.7684 0.7000 0.7000 159,390 -0.06(-7.52%)
Sep 03, 2025 0.7760 0.7858 0.7500 0.7569 125,467 -0.02(-2.79%)
Sep 02, 2025 0.7170 0.8050 0.7170 0.7786 222,490 +0.01(+1.12%)
Aug 29, 2025 0.7800 0.8051 0.7555 0.7700 123,933 -0.01(-0.90%)
Aug 28, 2025 0.7906 0.8150 0.7770 0.7770 194,755 -0.01(-1.72%)
Aug 27, 2025 0.7759 0.7989 0.7600 0.7906 176,010 +0.02(+2.01%)
Aug 26, 2025 0.7800 0.7800 0.7500 0.7750 156,175 +0.00(+0.64%)
Aug 25, 2025 0.7758 0.8042 0.7690 0.7701 54,954 -0.04(-4.36%)
Aug 22, 2025 0.7700 0.8199 0.7583 0.8052 193,300 +0.04(+5.39%)
Aug 21, 2025 0.7962 0.7962 0.7535 0.7640 62,039 -0.03(-3.32%)
Aug 20, 2025 0.7606 0.7954 0.7368 0.7902 165,629 +0.03(+4.19%)
Aug 19, 2025 0.8505 0.8505 0.7534 0.7584 235,175 -0.05(-6.27%)
Aug 18, 2025 0.8000 0.8150 0.7757 0.8091 130,686 -0.01(-0.72%)
Aug 15, 2025 0.8490 0.8490 0.8079 0.8150 144,097 -0.04(-4.14%)
Aug 14, 2025 0.8450 0.8502 0.8060 0.8502 203,668 +0.01(+0.60%)
Aug 13, 2025 0.8635 0.8705 0.8240 0.8451 222,692 +0.01(+1.57%)
Aug 12, 2025 0.8750 0.8816 0.8213 0.8320 313,594 -0.05(-5.70%)
Aug 11, 2025 0.9172 0.9345 0.8663 0.8823 228,847 +0.01(+0.95%)
Aug 08, 2025 0.8998 0.9113 0.8148 0.8740 467,742 -0.03(-3.67%)
Aug 07, 2025 0.8233 0.9073 0.8192 0.9073 254,811 +0.07(+8.01%)
Aug 06, 2025 0.8500 0.8612 0.8265 0.8400 371,936 -0.04(-4.09%)
Aug 05, 2025 0.8601 0.8982 0.8100 0.8758 131,404 -0.00(-0.05%)
Aug 04, 2025 0.8537 0.8843 0.8500 0.8762 110,327 +0.02(+2.60%)
Aug 01, 2025 0.9264 0.9500 0.8500 0.8540 342,665 -0.07(-7.78%)
Jul 31, 2025 0.9013 0.9600 0.8900 0.9260 186,092 +0.03(+2.89%)
Jul 30, 2025 0.9000 0.9519 0.8810 0.9000 327,999 -0.01(-1.10%)
Jul 29, 2025 0.9750 0.9880 0.9050 0.9100 342,280 -0.08(-7.78%)
Jul 28, 2025 0.9950 1.004 0.9700 0.9868 259,451 -0.01(-0.55%)
Jul 25, 2025 1.020 1.020 0.9800 0.9923 239,313 -0.02(-2.43%)
Jul 24, 2025 1.080 1.080 1.010 1.017 354,188 -0.07(-6.05%)
Jul 23, 2025 1.190 1.190 1.070 1.083 201,326 -0.07(-5.87%)
Jul 22, 2025 1.173 1.180 1.129 1.150 128,253 -0.04(-3.36%)
Jul 21, 2025 1.090 1.250 1.090 1.190 443,572 +0.08(+7.21%)
Jul 18, 2025 1.190 1.190 1.090 1.110 126,214 -0.05(-4.23%)
Jul 17, 2025 1.190 1.190 1.110 1.159 181,257 -0.01(-1.19%)
Jul 16, 2025 1.060 1.180 1.060 1.173 416,241 +0.11(+10.09%)
Jul 15, 2025 1.030 1.090 1.020 1.065 453,564 +0.05(+4.46%)
Jul 14, 2025 1.095 1.110 1.010 1.020 403,866 -0.05(-5.03%)
Jul 11, 2025 1.150 1.150 1.060 1.074 374,477 -0.05(-4.11%)
Jul 10, 2025 1.070 1.150 1.030 1.120 352,440 +0.05(+4.67%)
Jul 09, 2025 1.032 1.080 0.9754 1.070 445,467 +0.06(+5.94%)
Jul 08, 2025 1.012 1.040 0.9956 1.010 205,898 -0.01(-0.98%)
Jul 07, 2025 1.040 1.070 1.000 1.020 242,350 -0.02(-1.92%)
Jul 03, 2025 1.025 1.050 0.9600 1.040 175,178 +0.02(+1.96%)
Jul 02, 2025 0.9500 1.032 0.9500 1.020 327,910 +0.03(+2.64%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.