Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexgen Mining Inc (OP: NXGM )

0.0192 UNCHANGED
Last Price Updated: 9:34 AM EST, Nov 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2024 0.0192 0 -0.01(-21.63%)
Nov 22, 2024 0.0245 0 +0.00(+22.50%)
Nov 21, 2024 0.0200 0.0200 0.0200 0.0200 1,167 -0.01(-31.74%)
Nov 20, 2024 0.0293 0.0293 0.0293 0.0293 12,500 -0.00(-0.68%)
Nov 19, 2024 0.0295 0.0295 0.0295 0.0295 1,500 -0.00(-0.34%)
Nov 18, 2024 0.0280 0.0296 0.0280 0.0296 30,000 +0.01(+61.75%)
Nov 11, 2024 0.0183 0 -0.01(-38.38%)
Nov 08, 2024 0.0297 0.0297 0.0297 0.0297 16,000 +0.01(+24.27%)
Nov 07, 2024 0.0239 0.0239 0.0239 0.0239 500 -0.01(-20.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.