Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Puma Se ADR (OP:PUMSY)

2.540 -0.210 (-7.64%)
Streaming Delayed Price Updated: 1:03 PM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 2.730 2.760 2.710 2.750 80,747 +0.17(+6.59%)
May 07, 2025 2.640 2.650 2.570 2.580 45,069 -0.03(-1.15%)
May 06, 2025 2.620 2.640 2.610 2.610 24,651 -0.04(-1.51%)
May 05, 2025 2.620 2.670 2.590 2.650 33,016 +0.06(+2.32%)
May 02, 2025 2.570 2.590 2.550 2.590 38,921 +0.06(+2.37%)
May 01, 2025 2.520 2.560 2.510 2.530 83,128 +0.02(+0.80%)
Apr 30, 2025 2.480 2.530 2.420 2.510 42,341 -0.03(-1.18%)
Apr 29, 2025 2.556 2.562 2.500 2.540 33,987 -0.04(-1.55%)
Apr 28, 2025 2.566 2.580 2.529 2.580 25,761 +0.05(+1.98%)
Apr 25, 2025 2.550 2.580 2.530 2.530 90,159 -0.09(-3.44%)
Apr 24, 2025 2.580 2.630 2.560 2.620 196,542 +0.10(+3.97%)
Apr 23, 2025 2.590 2.620 2.490 2.520 105,517 +0.05(+2.02%)
Apr 22, 2025 2.400 2.490 2.400 2.470 133,020 +0.21(+9.29%)
Apr 21, 2025 2.400 2.670 2.250 2.260 99,231 -0.04(-1.74%)
Apr 17, 2025 2.245 2.310 2.220 2.300 64,975 +0.12(+5.50%)
Apr 16, 2025 2.200 2.250 2.180 2.180 36,843 -0.01(-0.46%)
Apr 15, 2025 2.170 2.220 2.170 2.190 84,181 +0.01(+0.46%)
Apr 14, 2025 2.160 2.190 2.150 2.180 115,154 +0.04(+1.87%)
Apr 11, 2025 2.110 2.170 2.090 2.140 114,695 +0.06(+2.88%)
Apr 10, 2025 2.200 2.200 2.040 2.080 211,688 -0.08(-3.70%)
Apr 09, 2025 2.000 2.190 1.960 2.160 489,155 +0.21(+10.77%)
Apr 08, 2025 2.050 2.070 1.950 1.950 199,077 -0.07(-3.47%)
Apr 07, 2025 2.000 2.130 1.940 2.020 5,376,601 -0.12(-5.61%)
Apr 04, 2025 2.060 2.200 2.005 2.140 2,963,233 -0.02(-0.93%)
Apr 03, 2025 2.180 2.260 2.140 2.160 335,795 -0.29(-11.84%)
Apr 02, 2025 2.430 2.460 2.410 2.450 129,560 +0.06(+2.51%)
Apr 01, 2025 2.430 2.430 2.390 2.390 2,745,373 +0.00(+0.00%)
Mar 31, 2025 2.380 2.390 2.340 2.390 402,805 -0.02(-0.83%)
Mar 28, 2025 2.450 2.460 2.400 2.410 78,338 -0.08(-3.21%)
Mar 27, 2025 2.440 2.530 2.440 2.490 159,816 -0.03(-1.19%)
Mar 26, 2025 2.520 2.540 2.500 2.520 40,391 -0.06(-2.33%)
Mar 25, 2025 2.560 2.590 2.540 2.580 84,573 +0.04(+1.57%)
Mar 24, 2025 2.530 2.550 2.470 2.540 173,812 +0.00(+0.00%)
Mar 21, 2025 2.430 2.540 2.430 2.540 110,294 -0.01(-0.39%)
Mar 20, 2025 2.510 2.560 2.510 2.550 40,807 -0.03(-1.16%)
Mar 19, 2025 2.590 2.600 2.550 2.580 1,748,680 +0.00(+0.00%)
Mar 18, 2025 2.540 2.590 2.520 2.580 474,068 +0.10(+4.03%)
Mar 17, 2025 2.410 2.510 2.410 2.480 528,086 +0.08(+3.33%)
Mar 14, 2025 2.430 2.440 2.360 2.400 440,694 +0.06(+2.56%)
Mar 13, 2025 2.360 2.380 2.330 2.340 3,716,802 -0.07(-2.90%)
Mar 12, 2025 2.360 2.500 2.330 2.410 2,217,490 -0.44(-15.44%)
Mar 11, 2025 3.200 3.200 2.840 2.850 432,109 -0.35(-10.94%)
Mar 10, 2025 3.185 3.237 3.167 3.200 329,028 +0.04(+1.27%)
Mar 07, 2025 3.110 3.160 3.085 3.160 42,131 +0.04(+1.28%)
Mar 06, 2025 3.050 3.170 3.050 3.120 354,703 +0.10(+3.31%)
Mar 05, 2025 3.030 3.040 2.965 3.020 99,830 +0.09(+3.07%)
Mar 04, 2025 2.860 2.960 2.800 2.930 95,909 -0.04(-1.35%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.