Indicators

Supreme Critical Metals Inc (OP: VRCFF )

0.0842 +0.0769 (+1053.42%)

Streaming Delayed Price Updated: 2:17 PM EST, Nov 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 25, 2024				0.0073	89	-0.00(-33.64%)
Oct 24, 2024	0.0110	0.0110	0.0110	0.0110	220	+0.00(+2.80%)
Oct 23, 2024	0.0119	0.0131	0.0090	0.0107	6,064	+0.00(+7.00%)
Oct 21, 2024				0.0100	50	+0.00(+2.04%)
Oct 16, 2024				0.0098	0	-0.01(-55.45%)
Oct 07, 2024				0.0220	0	+0.01(+62.96%)
Oct 04, 2024	0.0135	0.0181	0.0135	0.0135	26,715	+0.00(+37.76%)
Sep 27, 2024				0.0098	0	+0.00(+0.00%)
Sep 26, 2024	0.0098	0.0098	0.0098	0.0098	3,554	-0.00(-2.00%)
Sep 24, 2024				0.0100	0	-0.00(-31.03%)
Sep 23, 2024	0.0145	0.0145	0.0145	0.0145	6,496	+0.00(+30.63%)
Sep 19, 2024				0.0111	0	-0.00(-23.97%)
Sep 18, 2024	0.0126	0.0146	0.0108	0.0146	106,405	-0.01(-27.00%)
Sep 13, 2024				0.0200	0	+0.00(+27.39%)
Sep 12, 2024	0.0157	0.0157	0.0157	0.0157	111	-0.00(-1.26%)
Sep 10, 2024				0.0159	0	-0.01(-27.73%)
Sep 09, 2024	0.0220	0.0220	0.0220	0.0220	1,500	+0.01(+38.36%)
Sep 06, 2024	0.0159	0.0159	0.0159	0.0159	676	+0.00(+39.47%)
Sep 04, 2024				0.0114	9,885	-0.01(-45.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.