Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Group Eleven Resources Corp (OP:GRLVF)

0.2345 -0.0026 (-1.10%)
Streaming Delayed Price Updated: 3:50 PM EDT, Sep 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 02, 2025 0.2400 0.2550 0.2345 0.2345 203,383 -0.00(-1.10%)
Aug 29, 2025 0.2400 0.2440 0.2320 0.2371 254,054 -0.00(-1.62%)
Aug 28, 2025 0.2371 0.2487 0.2313 0.2410 387,346 +0.01(+4.69%)
Aug 27, 2025 0.2243 0.2336 0.2212 0.2302 220,210 +0.01(+6.38%)
Aug 26, 2025 0.2329 0.2420 0.2164 0.2164 293,191 -0.02(-6.92%)
Aug 25, 2025 0.2355 0.2411 0.2300 0.2325 101,279 +0.00(+0.04%)
Aug 22, 2025 0.2279 0.2551 0.2279 0.2324 247,280 -0.00(-1.53%)
Aug 21, 2025 0.2270 0.2360 0.2200 0.2360 322,806 +0.01(+3.96%)
Aug 20, 2025 0.2230 0.2295 0.2230 0.2270 104,650 +0.00(+0.44%)
Aug 19, 2025 0.2300 0.2325 0.2229 0.2260 427,098 -0.00(-1.74%)
Aug 18, 2025 0.2300 0.2323 0.2269 0.2300 44,894 -0.00(-1.58%)
Aug 15, 2025 0.2300 0.2400 0.2299 0.2337 102,428 -0.00(-1.14%)
Aug 14, 2025 0.2278 0.2371 0.2278 0.2364 43,405 +0.00(+0.60%)
Aug 13, 2025 0.2360 0.2363 0.2347 0.2350 133,632 -0.01(-2.08%)
Aug 12, 2025 0.2360 0.2400 0.2360 0.2400 88,404 +0.00(+0.00%)
Aug 11, 2025 0.2393 0.2427 0.2363 0.2400 35,366 +0.00(+0.38%)
Aug 08, 2025 0.2436 0.2436 0.2300 0.2391 64,735 +0.01(+2.18%)
Aug 07, 2025 0.2400 0.2599 0.2340 0.2340 458,479 +0.00(+2.01%)
Aug 06, 2025 0.2310 0.2475 0.2243 0.2294 720,919 -0.00(-2.01%)
Aug 05, 2025 0.2370 0.2600 0.2290 0.2341 133,092 -0.02(-7.83%)
Aug 04, 2025 0.2497 0.2626 0.2370 0.2540 198,475 +0.02(+7.17%)
Aug 01, 2025 0.2370 0.2386 0.2220 0.2370 180,562 +0.00(+0.00%)
Jul 31, 2025 0.2300 0.2809 0.2200 0.2370 377,377 +0.01(+5.61%)
Jul 30, 2025 0.2320 0.2360 0.2232 0.2244 241,928 -0.00(-1.58%)
Jul 29, 2025 0.2400 0.2400 0.2280 0.2280 184,530 -0.01(-3.10%)
Jul 28, 2025 0.2400 0.2503 0.2236 0.2353 117,610 -0.01(-3.17%)
Jul 25, 2025 0.2486 0.2500 0.2400 0.2430 107,351 +0.00(+0.62%)
Jul 24, 2025 0.2540 0.2580 0.2413 0.2415 135,034 -0.02(-6.25%)
Jul 23, 2025 0.2470 0.2633 0.2419 0.2576 321,602 +0.01(+4.21%)
Jul 22, 2025 0.2956 0.2956 0.2358 0.2472 888,432 -0.03(-11.59%)
Jul 21, 2025 0.2838 0.2968 0.2733 0.2796 160,105 +0.00(+1.23%)
Jul 18, 2025 0.2800 0.2800 0.2693 0.2762 21,066 +0.01(+2.30%)
Jul 17, 2025 0.2755 0.2778 0.2691 0.2700 42,790 -0.01(-3.23%)
Jul 16, 2025 0.2865 0.2865 0.2790 0.2790 4,600 +0.01(+3.14%)
Jul 15, 2025 0.2891 0.2897 0.2705 0.2705 23,100 -0.01(-3.43%)
Jul 14, 2025 0.2800 0.2856 0.2700 0.2801 104,439 +0.00(+0.04%)
Jul 11, 2025 0.2900 0.2900 0.2772 0.2800 194,607 -0.01(-2.30%)
Jul 10, 2025 0.2835 0.2883 0.2770 0.2866 112,169 +0.00(+1.09%)
Jul 09, 2025 0.3000 0.3000 0.2704 0.2835 76,053 -0.00(-1.29%)
Jul 08, 2025 0.2681 0.2943 0.2681 0.2872 92,966 +0.00(+1.13%)
Jul 07, 2025 0.2975 0.3000 0.2840 0.2840 234,049 -0.02(-5.33%)
Jul 03, 2025 0.2971 0.3000 0.2856 0.3000 170,030 +0.02(+9.09%)
Jul 02, 2025 0.2700 0.2871 0.2530 0.2750 211,367 +0.02(+7.84%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.