Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	5.625	6.130	5.625	6.130	4,100	+0.50(+8.98%)
Nov 20, 2024				5.625	0	-0.28(-4.66%)
Nov 19, 2024	6.100	6.100	5.500	5.900	8,529	+0.13(+2.25%)
Nov 18, 2024	5.650	7.000	5.650	5.770	400	+0.39(+7.35%)
Nov 15, 2024	5.485	5.600	5.220	5.375	6,950	-0.28(-4.87%)
Nov 14, 2024	5.400	5.650	3.800	5.650	16,286	+0.55(+10.78%)
Nov 13, 2024	4.820	5.100	4.820	5.100	3,703	+0.30(+6.36%)
Nov 11, 2024				4.795	0	-0.12(-2.54%)
Nov 08, 2024	4.703	5.150	4.703	4.920	6,511	-0.07(-1.40%)
Nov 07, 2024	4.670	4.990	4.620	4.990	18,802	+0.31(+6.62%)
Nov 06, 2024	4.408	4.680	4.175	4.680	20,864	+0.31(+7.09%)
Nov 05, 2024	4.415	4.490	4.200	4.370	11,263	+0.32(+7.90%)
Nov 04, 2024	4.100	4.190	4.005	4.050	5,457	+0.00(+0.00%)
Oct 28, 2024				4.050	0	+0.02(+0.62%)
Oct 25, 2024	3.950	4.050	3.925	4.025	6,500	-0.02(-0.62%)
Oct 22, 2024				4.050	0	+0.02(+0.62%)
Oct 21, 2024	4.100	4.145	3.780	4.025	10,900	-0.10(-2.42%)
Oct 18, 2024	4.290	4.300	3.945	4.125	6,700	+1.06(+34.80%)
Oct 17, 2024	3.710	3.710	3.060	3.060	12,670	-1.43(-31.85%)
Oct 15, 2024				4.490	0	+0.48(+11.83%)
Oct 10, 2024				4.015	0	+0.00(+0.12%)
Oct 09, 2024	4.085	4.085	4.010	4.010	2,700	-0.13(-3.14%)
Oct 08, 2024	4.000	4.280	4.000	4.140	4,700	+0.05(+1.22%)
Sep 09, 2024				4.090	0	+0.07(+1.74%)
Sep 06, 2024	3.990	4.020	3.744	4.020	11,800	+0.11(+2.81%)
Sep 05, 2024	3.980	3.980	3.803	3.910	11,000	+0.24(+6.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Cablevision Hldgs Sa (OP: CVHSY )

Historical Prices

Sections

Services

The Kane Republican

Kane, PA (16735)

Today

Tonight

Cablevision Hldgs Sa (OP: CVHSY )

Historical Prices

Sections

Services

The Kane Republican