Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Clean Energy Holdings Inc (OP: GCEH )

0.7000 +0.0094 (+1.36%)
Streaming Delayed Price Updated: 9:30 AM EDT, Mar 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 14, 2025 0.7000 0.7000 0.7000 0.7000 292 +0.01(+1.36%)
Mar 13, 2025 0.7750 0.7750 0.6906 0.6906 13,389 -0.08(-10.31%)
Mar 12, 2025 0.7200 0.7740 0.7200 0.7700 5,399 +0.02(+2.67%)
Mar 11, 2025 0.7800 0.8000 0.6823 0.7500 22,055 -0.07(-9.09%)
Mar 10, 2025 0.7950 0.8250 0.7800 0.8250 9,659 +0.00(+0.00%)
Mar 07, 2025 0.8400 0.8400 0.7801 0.8250 1,661 -0.02(-1.79%)
Mar 06, 2025 0.9000 0.9500 0.8000 0.8400 14,149 -0.01(-1.05%)
Mar 05, 2025 0.8500 1.000 0.7751 0.8489 50,596 -0.10(-10.74%)
Mar 04, 2025 0.9340 1.051 0.9340 0.9510 4,760 +0.02(+1.82%)
Mar 03, 2025 0.9340 0.9340 0.9340 0.9340 971 +0.02(+1.85%)
Feb 28, 2025 0.9600 0.9600 0.9170 0.9170 3,995 +0.07(+7.76%)
Feb 27, 2025 1.000 1.210 0.7999 0.8510 33,705 -0.25(-22.64%)
Feb 26, 2025 0.9770 1.100 0.9301 1.100 25,442 +0.15(+15.79%)
Feb 25, 2025 0.9243 0.9500 0.9243 0.9500 2,354 +0.12(+14.46%)
Feb 24, 2025 0.9243 0.9243 0.8300 0.8300 2,724 +0.00(+0.12%)
Feb 21, 2025 0.8889 0.9490 0.8290 0.8290 15,349 +0.03(+3.62%)
Feb 20, 2025 0.8295 0.8295 0.8000 0.8000 955 +0.01(+1.85%)
Feb 19, 2025 0.7627 0.8880 0.7627 0.7855 20,816 -0.00(-0.32%)
Feb 18, 2025 1.020 1.020 0.7880 0.7880 67,837 -0.24(-23.50%)
Feb 14, 2025 1.050 1.050 1.020 1.030 6,455 -0.09(-8.04%)
Feb 13, 2025 1.210 1.210 1.120 1.120 1,386 -0.13(-10.40%)
Feb 12, 2025 1.180 1.265 1.180 1.250 6,085 +0.14(+12.61%)
Feb 11, 2025 1.120 1.120 1.020 1.110 4,632 -0.07(-5.93%)
Feb 10, 2025 1.100 1.180 1.100 1.180 18,943 +0.12(+11.32%)
Feb 07, 2025 0.9997 1.060 0.9970 1.060 20,184 +0.11(+11.58%)
Feb 06, 2025 0.9100 0.9500 0.9010 0.9500 3,249 -0.05(-5.00%)
Feb 05, 2025 0.9125 1.000 0.9125 1.000 278 +0.01(+1.01%)
Feb 04, 2025 0.9220 0.9900 0.9025 0.9900 11,644 +0.07(+7.38%)
Feb 03, 2025 1.020 1.030 0.9220 0.9220 12,626 -0.12(-11.35%)
Jan 31, 2025 1.050 1.050 1.040 1.040 3,802 -0.01(-0.95%)
Jan 30, 2025 0.9900 1.050 0.9900 1.050 2,634 +0.13(+13.54%)
Jan 29, 2025 1.062 1.070 0.9248 0.9248 23,661 -0.15(-13.57%)
Jan 28, 2025 1.070 1.120 1.070 1.070 3,618 -0.05(-4.46%)
Jan 27, 2025 1.095 1.120 1.080 1.120 3,236 +0.00(+0.00%)
Jan 24, 2025 1.170 1.200 1.080 1.120 4,416 -0.01(-1.10%)
Jan 23, 2025 1.125 1.133 1.100 1.133 1,385 -0.05(-4.54%)
Jan 22, 2025 1.180 1.210 1.160 1.186 2,609 -0.09(-7.31%)
Jan 21, 2025 1.208 1.280 1.160 1.280 4,432 +0.00(+0.00%)
Jan 17, 2025 1.250 1.290 1.250 1.280 5,631 +0.08(+6.67%)
Jan 16, 2025 1.242 1.380 1.130 1.200 11,211 -0.03(-2.64%)
Jan 15, 2025 1.380 1.380 1.170 1.232 5,548 -0.04(-2.95%)
Jan 14, 2025 1.410 1.410 1.270 1.270 8,855 -0.14(-9.93%)
Jan 13, 2025 1.380 1.440 1.373 1.410 3,549 +0.03(+2.23%)
Jan 10, 2025 1.350 1.380 1.350 1.379 19,162 +0.11(+8.60%)
Jan 08, 2025 1.430 1.440 1.270 1.270 6,205 -0.16(-11.19%)
Jan 07, 2025 1.401 1.431 1.400 1.430 10,004 +0.00(+0.00%)
Jan 06, 2025 1.590 1.590 1.310 1.430 7,561 -0.06(-4.03%)
Jan 03, 2025 1.490 1.590 1.360 1.490 29,504 +0.02(+1.36%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.