Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lithium Energi Exploration Inc (OP:LXENF)

0.0085 -0.0039 (-31.45%)
Streaming Delayed Price Updated: 1:24 PM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2025 0.0090 0.0096 0.0076 0.0085 172,275 -0.00(-31.45%)
May 06, 2025 0.0124 0 -0.00(-0.80%)
May 01, 2025 0.0125 0 +0.00(+0.00%)
Apr 30, 2025 0.0125 0.0125 0.0125 0.0125 59,000 -0.00(-26.47%)
Apr 29, 2025 0.0136 0.0170 0.0136 0.0170 51,000 -0.00(-14.57%)
Apr 28, 2025 0.0199 0.0199 0.0199 0.0199 4,125 +0.01(+176.39%)
Apr 25, 2025 0.0136 0.0136 0.0072 0.0072 20,459 -0.01(-54.43%)
Apr 24, 2025 0.0116 0.0158 0.0116 0.0158 10,501 +0.00(+27.42%)
Apr 16, 2025 0.0124 0 +0.00(+0.81%)
Apr 14, 2025 0.0123 0 -0.00(-13.99%)
Apr 11, 2025 0.0073 0.0199 0.0073 0.0143 13,175 +0.01(+95.89%)
Apr 07, 2025 0.0073 0 -0.00(-36.52%)
Apr 04, 2025 0.0115 0.0115 0.0115 0.0115 1,110 -0.00(-11.54%)
Apr 01, 2025 0.0130 0 -0.00(-0.76%)
Mar 31, 2025 0.0131 0.0131 0.0131 0.0131 1,063 -0.00(-14.38%)
Mar 28, 2025 0.0153 0.0153 0.0153 0.0153 27,500 -0.00(-23.50%)
Mar 24, 2025 0.0200 0 +0.01(+119.78%)
Mar 17, 2025 0.0091 0 -0.00(-4.21%)
Mar 14, 2025 0.0095 0.0095 0.0061 0.0095 47,610 -0.00(-5.00%)
Mar 13, 2025 0.0249 0.0249 0.0100 0.0100 75,000 +0.00(+4.17%)
Mar 12, 2025 0.0102 0.0153 0.0053 0.0096 259,720 -0.00(-31.43%)
Mar 10, 2025 0.0140 0 -0.00(-26.32%)
Mar 05, 2025 0.0190 0 +0.00(+7.34%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.