Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

White Gold Corp (OP:WHGOF)

0.4596 +0.0312 (+7.28%)
Streaming Delayed Price Updated: 3:56 PM EDT, Aug 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2025 0.4223 0.4673 0.4100 0.4596 214,528 +0.03(+7.28%)
Aug 28, 2025 0.3973 0.4335 0.3907 0.4284 366,995 +0.04(+9.15%)
Aug 27, 2025 0.4100 0.4200 0.3800 0.3925 112,245 -0.01(-1.88%)
Aug 26, 2025 0.3844 0.4000 0.3844 0.4000 170,266 +0.01(+2.83%)
Aug 25, 2025 0.3568 0.3890 0.3451 0.3890 131,131 +0.04(+12.10%)
Aug 22, 2025 0.3427 0.3500 0.3369 0.3470 349,120 +0.00(+1.37%)
Aug 21, 2025 0.3354 0.3500 0.3349 0.3423 67,984 +0.01(+4.07%)
Aug 20, 2025 0.3350 0.3397 0.3235 0.3289 46,130 +0.00(+1.20%)
Aug 19, 2025 0.3448 0.3740 0.3250 0.3250 57,852 -0.02(-7.01%)
Aug 18, 2025 0.3340 0.3495 0.3325 0.3495 102,030 +0.01(+3.34%)
Aug 15, 2025 0.3481 0.3481 0.3328 0.3382 856,162 -0.01(-2.40%)
Aug 14, 2025 0.3500 0.3636 0.3465 0.3465 352,580 -0.01(-2.89%)
Aug 13, 2025 0.3390 0.3599 0.3390 0.3568 123,441 +0.03(+7.79%)
Aug 12, 2025 0.3400 0.3405 0.3070 0.3310 227,751 +0.00(+1.07%)
Aug 11, 2025 0.3400 0.3400 0.3182 0.3275 28,350 -0.03(-9.03%)
Aug 08, 2025 0.3879 0.3879 0.3581 0.3600 36,311 -0.00(-1.02%)
Aug 07, 2025 0.3705 0.4147 0.3500 0.3637 202,557 +0.00(+0.86%)
Aug 06, 2025 0.3300 0.3759 0.3284 0.3606 123,840 +0.04(+11.78%)
Aug 05, 2025 0.2958 0.3255 0.2958 0.3226 119,442 +0.03(+11.24%)
Aug 04, 2025 0.2980 0.3000 0.2850 0.2900 28,778 -0.00(-0.41%)
Aug 01, 2025 0.2982 0.2982 0.2850 0.2912 112,848 +0.00(+0.80%)
Jul 31, 2025 0.2766 0.2926 0.2766 0.2889 207,720 +0.01(+2.56%)
Jul 30, 2025 0.2635 0.2860 0.2577 0.2817 25,120 +0.02(+6.87%)
Jul 29, 2025 0.2731 0.2776 0.2573 0.2636 163,145 -0.01(-2.55%)
Jul 28, 2025 0.2869 0.2869 0.2651 0.2705 121,535 -0.02(-5.39%)
Jul 25, 2025 0.2790 0.2893 0.2698 0.2859 112,737 +0.00(+0.14%)
Jul 24, 2025 0.2905 0.2999 0.2662 0.2855 107,335 +0.01(+5.20%)
Jul 23, 2025 0.2300 0.2768 0.2189 0.2714 632,699 +0.05(+23.36%)
Jul 22, 2025 0.2201 0.2201 0.2173 0.2200 10,155 +0.00(+1.38%)
Jul 21, 2025 0.2200 0.2250 0.2170 0.2170 101,963 +0.00(+0.65%)
Jul 18, 2025 0.2150 0.2280 0.2118 0.2156 62,200 -0.00(-1.60%)
Jul 17, 2025 0.2250 0.2250 0.2191 0.2191 2,600 +0.01(+4.23%)
Jul 16, 2025 0.2124 0.2124 0.2102 0.2102 24,000 -0.01(-3.67%)
Jul 15, 2025 0.2031 0.2200 0.2031 0.2182 34,129 -0.01(-4.21%)
Jul 14, 2025 0.2251 0.2484 0.2179 0.2278 18,530 -0.00(-1.21%)
Jul 11, 2025 0.2278 0.2347 0.2260 0.2306 20,223 +0.01(+4.82%)
Jul 10, 2025 0.2184 0.2299 0.2184 0.2200 14,745 +0.00(+0.96%)
Jul 09, 2025 0.2174 0.2200 0.2174 0.2179 3,055 +0.00(+0.28%)
Jul 08, 2025 0.2176 0.2190 0.2173 0.2173 10,850 -0.01(-2.64%)
Jul 07, 2025 0.2297 0.2297 0.2223 0.2232 29,000 -0.01(-4.90%)
Jul 03, 2025 0.2333 0.2347 0.2187 0.2347 23,970 -0.00(-0.51%)
Jul 02, 2025 0.2300 0.2359 0.2226 0.2359 38,500 -0.01(-2.28%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.