Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Stillwater Critical Minerals Corp (OP:PGEZF)

0.2370 +0.0201 (+9.27%)
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 02, 2025 0.2200 0.2445 0.2200 0.2370 1,331,492 +0.02(+9.27%)
Aug 29, 2025 0.2058 0.2197 0.1966 0.2169 1,665,188 +0.02(+7.75%)
Aug 28, 2025 0.1825 0.2045 0.1770 0.2013 937,364 +0.02(+13.92%)
Aug 27, 2025 0.1816 0.1816 0.1700 0.1767 330,751 -0.00(-1.40%)
Aug 26, 2025 0.1790 0.1850 0.1698 0.1792 339,224 -0.00(-0.88%)
Aug 25, 2025 0.1823 0.1890 0.1713 0.1808 568,054 +0.00(+2.67%)
Aug 22, 2025 0.1870 0.1870 0.1700 0.1761 533,893 +0.01(+3.59%)
Aug 21, 2025 0.1650 0.1810 0.1650 0.1700 574,290 +0.01(+4.17%)
Aug 20, 2025 0.1590 0.1670 0.1590 0.1632 303,081 +0.00(+1.05%)
Aug 19, 2025 0.1779 0.1830 0.1525 0.1615 523,174 -0.02(-8.96%)
Aug 18, 2025 0.1625 0.1825 0.1597 0.1774 1,075,146 +0.02(+9.64%)
Aug 15, 2025 0.1770 0.1770 0.1580 0.1618 385,146 +0.00(+1.89%)
Aug 14, 2025 0.1641 0.1641 0.1588 0.1588 374,008 -0.00(-1.73%)
Aug 13, 2025 0.1675 0.1675 0.1605 0.1616 505,385 -0.00(-2.88%)
Aug 12, 2025 0.1600 0.1701 0.1600 0.1664 385,065 +0.00(+0.91%)
Aug 11, 2025 0.1635 0.1710 0.1525 0.1649 464,886 +0.00(+2.11%)
Aug 08, 2025 0.1700 0.1700 0.1600 0.1615 530,689 -0.00(-1.88%)
Aug 07, 2025 0.1700 0.1700 0.1638 0.1646 468,992 -0.00(-2.31%)
Aug 06, 2025 0.1683 0.1703 0.1605 0.1685 697,103 +0.00(+2.43%)
Aug 05, 2025 0.1744 0.1810 0.1645 0.1645 1,495,917 -0.02(-10.74%)
Aug 04, 2025 0.1890 0.1890 0.1700 0.1843 884,872 +0.02(+10.96%)
Aug 01, 2025 0.1613 0.1735 0.1605 0.1661 518,585 +0.00(+2.22%)
Jul 31, 2025 0.1620 0.1659 0.1576 0.1625 265,141 +0.00(+0.68%)
Jul 30, 2025 0.1636 0.1696 0.1600 0.1614 261,048 -0.00(-2.00%)
Jul 29, 2025 0.1675 0.1685 0.1623 0.1647 178,011 -0.01(-3.17%)
Jul 28, 2025 0.1741 0.1793 0.1650 0.1701 162,145 +0.00(+1.37%)
Jul 25, 2025 0.1800 0.1800 0.1650 0.1678 365,719 -0.01(-4.11%)
Jul 24, 2025 0.1835 0.1835 0.1717 0.1750 178,838 -0.01(-3.79%)
Jul 23, 2025 0.1814 0.1819 0.1743 0.1819 234,289 +0.01(+3.82%)
Jul 22, 2025 0.1650 0.1783 0.1650 0.1752 297,569 +0.01(+4.29%)
Jul 21, 2025 0.1700 0.1730 0.1650 0.1680 416,276 +0.00(+0.12%)
Jul 18, 2025 0.1693 0.1693 0.1600 0.1678 433,321 +0.00(+1.88%)
Jul 17, 2025 0.1640 0.1647 0.1608 0.1647 137,427 +0.00(+0.92%)
Jul 16, 2025 0.1600 0.1632 0.1566 0.1632 280,009 +0.00(+2.00%)
Jul 15, 2025 0.1690 0.1690 0.1550 0.1600 414,397 -0.01(-3.09%)
Jul 14, 2025 0.1700 0.1730 0.1601 0.1651 424,016 -0.01(-3.96%)
Jul 11, 2025 0.1830 0.1830 0.1677 0.1719 357,187 -0.01(-4.50%)
Jul 10, 2025 0.1747 0.1800 0.1660 0.1800 493,881 +0.01(+4.05%)
Jul 09, 2025 0.1700 0.1730 0.1660 0.1730 216,897 +0.00(+0.46%)
Jul 08, 2025 0.1953 0.1953 0.1660 0.1722 348,399 -0.01(-6.06%)
Jul 07, 2025 0.1789 0.1896 0.1750 0.1833 583,083 +0.01(+4.74%)
Jul 03, 2025 0.1650 0.1758 0.1515 0.1750 357,223 +0.02(+14.75%)
Jul 02, 2025 0.1482 0.1563 0.1417 0.1525 311,464 +0.00(+2.49%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.