Indicators

Markets:

News

Generation Uranium Inc (OP:GENRF)

0.0400 UNCHANGED

Streaming Delayed Price Updated: 11:25 AM EDT, Jun 27, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2025				0.0400	2,000	-0.00(-4.99%)
Jun 25, 2025				0.0421	0	-0.00(-8.87%)
Jun 24, 2025	0.0487	0.0487	0.0461	0.0462	10,600	-0.01(-11.83%)
Jun 20, 2025				0.0524	0	-0.00(-0.38%)
Jun 18, 2025	0.0525	0.0526	0.0525	0.0526	4,848	+0.01(+16.89%)
Jun 17, 2025	0.0450	0.0450	0.0450	0.0450	28,500	+0.00(+7.91%)
Jun 16, 2025	0.0417	0.0417	0.0417	0.0417	2,000	+0.00(+0.00%)
Jun 09, 2025				0.0417	0	+0.01(+15.19%)
Jun 04, 2025				0.0362	0	-0.00(-3.72%)
Jun 03, 2025	0.0376	0.0376	0.0376	0.0376	110	+0.00(+1.08%)
May 23, 2025				0.0372	0	+0.01(+21.97%)
May 20, 2025				0.0305	0	-0.01(-32.22%)
May 13, 2025				0.0450	0	+0.00(+0.00%)
May 09, 2025				0.0450	0	+0.00(+0.00%)
May 07, 2025				0.0450	4,000	+0.01(+15.38%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.