Indicators

In-Touch Survey Sys (OP: INXSF )

0.2555 UNCHANGED

Streaming Delayed Price Updated: 10:46 AM EST, Nov 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 19, 2024				0.2555	0	+0.00(+0.16%)
Nov 18, 2024	0.2406	0.2551	0.2406	0.2551	1,763	+0.01(+6.03%)
Nov 15, 2024	0.2507	0.2514	0.2406	0.2406	44,000	-0.02(-6.67%)
Nov 14, 2024	0.2578	0.2578	0.2578	0.2578	52,500	-0.00(-1.07%)
Nov 13, 2024	0.2853	0.2853	0.2606	0.2606	830	-0.00(-1.66%)
Nov 12, 2024	0.2650	0.2650	0.2650	0.2650	2,000	+0.00(+1.61%)
Nov 06, 2024				0.2608	0	-0.03(-9.51%)
Oct 30, 2024				0.2882	0	+0.02(+6.74%)
Oct 23, 2024				0.2700	0	+0.01(+2.08%)
Oct 21, 2024				0.2645	0	-0.04(-11.83%)
Oct 17, 2024				0.3000	0	+0.03(+9.77%)
Oct 14, 2024				0.2733	0	-0.02(-8.23%)
Sep 26, 2024				0.2978	0	+0.01(+2.76%)
Sep 24, 2024				0.2898	5,000	+0.02(+8.01%)
Sep 23, 2024	0.2880	0.2880	0.2683	0.2683	20,100	-0.02(-6.84%)
Sep 19, 2024				0.2880	0	+0.02(+6.67%)
Sep 13, 2024				0.2700	0	+0.01(+3.45%)
Sep 11, 2024				0.2610	0	-0.01(-2.03%)
Sep 10, 2024	0.2700	0.2700	0.2664	0.2664	2,600	-0.00(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.