Premier Products Group Inc (OP:PMPG)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 30, 2025 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Oct 27, 2025 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Oct 22, 2025 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Oct 21, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 8,403 | +0.00(+0.00%) |
| Oct 20, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000,000 | +0.00(+0.00%) |
| Oct 09, 2025 | 0.0001 | 0 | -0.00(-50.00%) | |||
| Sep 29, 2025 | 0.0002 | 0 | -0.00(-71.43%) | |||
| Sep 26, 2025 | 0.0007 | 0.0007 | 0.0005 | 0.0007 | 55,000 | +0.00(+16.67%) |
| Sep 25, 2025 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 3,500 | +0.00(+500.00%) |
| Sep 16, 2025 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Sep 15, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,500 | +0.00(+0.00%) |
| Sep 11, 2025 | 0.0001 | 0 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.