Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ParkerVision, Inc. - Common Stock (OP:PRKR)

0.4400 -0.0320 (-6.78%)
Streaming Delayed Price Updated: 1:19 PM EDT, Apr 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 15, 2025 0.4999 0.4999 0.4500 0.4720 24,420 -0.03(-5.60%)
Apr 14, 2025 0.5600 0.5600 0.4700 0.5000 31,529 -0.07(-12.28%)
Apr 11, 2025 0.4500 0.5886 0.4500 0.5700 74,733 +0.13(+29.55%)
Apr 10, 2025 0.4750 0.4900 0.4200 0.4400 37,342 -0.03(-5.38%)
Apr 09, 2025 0.4670 0.4900 0.4002 0.4650 34,890 +0.02(+4.49%)
Apr 08, 2025 0.4670 0.4700 0.3766 0.4450 167,228 -0.02(-3.26%)
Apr 07, 2025 0.4090 0.4953 0.3850 0.4600 106,585 +0.05(+12.20%)
Apr 04, 2025 0.5150 0.5225 0.3800 0.4100 791,642 -0.09(-17.17%)
Apr 03, 2025 0.4920 0.5065 0.4600 0.4950 73,403 -0.01(-1.00%)
Apr 02, 2025 0.5545 0.5575 0.5000 0.5000 24,204 -0.02(-3.38%)
Apr 01, 2025 0.5500 0.5686 0.4610 0.5175 211,117 -0.03(-5.31%)
Mar 31, 2025 0.6159 0.6159 0.5279 0.5465 66,073 -0.08(-12.57%)
Mar 28, 2025 0.5711 0.6400 0.5711 0.6251 94,796 +0.02(+2.49%)
Mar 27, 2025 0.5600 0.6200 0.5600 0.6099 185,595 +0.05(+8.91%)
Mar 26, 2025 0.6600 0.7050 0.5010 0.5600 354,716 -0.14(-20.00%)
Mar 25, 2025 0.7400 0.7540 0.3350 0.7000 2,222,293 -0.04(-4.76%)
Mar 24, 2025 0.7100 0.7384 0.7100 0.7350 65,862 +0.03(+3.52%)
Mar 21, 2025 0.7330 0.7570 0.7000 0.7100 106,690 -0.01(-0.70%)
Mar 20, 2025 0.6900 0.7400 0.6700 0.7150 116,825 +0.04(+6.72%)
Mar 19, 2025 0.6750 0.7150 0.6623 0.6700 235,218 -0.01(-0.74%)
Mar 18, 2025 0.6750 0.6750 0.6586 0.6750 47,990 +0.01(+2.26%)
Mar 17, 2025 0.6798 0.6838 0.6078 0.6601 113,693 -0.02(-2.91%)
Mar 14, 2025 0.6970 0.6970 0.6500 0.6799 77,270 +0.03(+4.60%)
Mar 13, 2025 0.6400 0.6697 0.6000 0.6500 272,525 +0.00(+0.00%)
Mar 12, 2025 0.6455 0.6699 0.6400 0.6500 124,397 +0.00(+0.00%)
Mar 11, 2025 0.6645 0.6700 0.6445 0.6500 66,998 +0.00(+0.15%)
Mar 10, 2025 0.6505 0.6970 0.6475 0.6490 107,197 -0.00(-0.15%)
Mar 07, 2025 0.6500 0.6549 0.6400 0.6500 222,471 +0.00(+0.00%)
Mar 06, 2025 0.6500 0.6675 0.6200 0.6500 279,972 -0.00(-0.75%)
Mar 05, 2025 0.7000 0.7100 0.5210 0.6549 465,563 -0.04(-6.31%)
Mar 04, 2025 0.6900 0.7100 0.6419 0.6990 356,522 -0.00(-0.67%)
Mar 03, 2025 0.7586 0.7600 0.6300 0.7037 600,349 -0.06(-8.13%)
Feb 28, 2025 0.7900 0.8000 0.7583 0.7660 87,523 -0.01(-1.54%)
Feb 27, 2025 0.8000 0.8049 0.7600 0.7780 115,399 -0.01(-0.65%)
Feb 26, 2025 0.8140 0.8871 0.7831 0.7831 132,026 -0.02(-2.11%)
Feb 25, 2025 0.8280 0.8517 0.7950 0.8000 223,798 -0.05(-5.39%)
Feb 24, 2025 0.8700 0.8730 0.7905 0.8456 143,988 -0.02(-2.65%)
Feb 21, 2025 0.8520 0.8700 0.8351 0.8686 110,539 +0.02(+2.79%)
Feb 20, 2025 0.8500 0.8800 0.8200 0.8450 207,011 -0.01(-0.59%)
Feb 19, 2025 0.8950 0.9015 0.8500 0.8500 182,856 -0.04(-3.95%)
Feb 18, 2025 0.9013 0.9013 0.8701 0.8850 124,522 -0.01(-1.56%)
Feb 14, 2025 0.8810 0.9097 0.8810 0.8990 189,721 +0.02(+2.16%)
Feb 13, 2025 0.9490 0.9490 0.8700 0.8800 387,707 -0.05(-5.38%)
Feb 12, 2025 0.9600 1.000 0.9283 0.9300 228,055 -0.03(-2.92%)
Feb 11, 2025 1.010 1.010 0.9400 0.9580 259,020 -0.05(-5.15%)
Feb 10, 2025 1.030 1.040 0.9600 1.010 685,700 +0.01(+1.00%)
Feb 07, 2025 1.020 1.050 0.9674 1.000 200,834 -0.01(-0.99%)
Feb 06, 2025 1.000 1.050 0.9700 1.010 165,588 +0.01(+1.00%)
Feb 05, 2025 1.010 1.020 0.9800 1.000 446,971 +0.00(+0.00%)
Feb 04, 2025 0.9480 1.040 0.9300 1.000 322,935 +0.06(+6.38%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.