Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medx Holdings Inc (OP: MEDH )

0.0007 UNCHANGED
Streaming Delayed Price Updated: 11:13 AM EST, Feb 20, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 20, 2025 0.0008 0.0008 0.0007 0.0007 98,000 +0.00(+0.00%)
Feb 19, 2025 0.0008 0.0008 0.0007 0.0007 1,838,546 -0.00(-12.50%)
Feb 18, 2025 0.0008 0.0008 0.0008 0.0008 210 -0.00(-11.11%)
Feb 14, 2025 0.0009 0.0009 0.0009 0.0009 200,000 +0.00(+12.50%)
Feb 13, 2025 0.0010 0.0010 0.0008 0.0008 3,070,000 -0.00(-20.00%)
Feb 12, 2025 0.0010 0.0011 0.0010 0.0010 1,463,257 +0.00(+0.00%)
Feb 11, 2025 0.0010 0.0010 0.0010 0.0010 1,000 -0.00(-9.09%)
Feb 10, 2025 0.0013 0.0013 0.0011 0.0011 1,824,281 -0.00(-8.33%)
Feb 07, 2025 0.0013 0.0013 0.0012 0.0012 783,190 +0.00(+9.09%)
Feb 06, 2025 0.0011 0.0011 0.0011 0.0011 583,559 +0.00(+0.00%)
Feb 04, 2025 0.0011 0 +0.00(+57.14%)
Feb 03, 2025 0.0007 0.0007 0.0007 0.0007 11,111 -0.00(-41.67%)
Jan 31, 2025 0.0011 0.0012 0.0011 0.0012 44,495 +0.00(+33.33%)
Jan 30, 2025 0.0012 0.0012 0.0008 0.0009 2,188,929 -0.00(-25.00%)
Jan 29, 2025 0.0012 0.0012 0.0012 0.0012 561,244 +0.00(+0.00%)
Jan 28, 2025 0.0013 0.0013 0.0011 0.0012 700,000 +0.00(+0.00%)
Jan 27, 2025 0.0017 0.0019 0.0012 0.0012 8,631,523 -0.00(-33.33%)
Jan 24, 2025 0.0016 0.0018 0.0013 0.0018 10,367,616 +0.00(+28.57%)
Jan 23, 2025 0.0019 0.0021 0.0013 0.0014 11,974,286 -0.00(-17.65%)
Jan 22, 2025 0.0017 0.0017 0.0012 0.0017 1,208,200 +0.00(+41.67%)
Jan 21, 2025 0.0017 0.0017 0.0012 0.0012 1,389,649 -0.00(-14.29%)
Jan 17, 2025 0.0014 0.0014 0.0014 0.0014 200,000 +0.00(+7.69%)
Jan 14, 2025 0.0013 0 -0.00(-18.75%)
Jan 10, 2025 0.0016 0 +0.00(+23.08%)
Jan 08, 2025 0.0013 0.0013 0.0013 0.0013 20,000 +0.00(+0.00%)
Jan 07, 2025 0.0013 0.0013 0.0013 0.0013 100,000 +0.00(+0.00%)
Jan 06, 2025 0.0012 0.0014 0.0012 0.0013 106,798 +0.00(+550.00%)
Jan 03, 2025 0.0002 0.0002 0.0002 0.0002 350 -0.00(-84.62%)
Jan 02, 2025 0.0013 0.0013 0.0013 0.0013 456,461 -0.00(-7.14%)
Dec 31, 2024 0.0014 0 +0.00(+27.27%)
Dec 30, 2024 0.0012 0.0012 0.0011 0.0011 643,555 -0.00(-8.33%)
Dec 27, 2024 0.0012 0.0012 0.0012 0.0012 15,000 +0.00(+0.00%)
Dec 26, 2024 0.0012 0.0012 0.0012 0.0012 12,900 -0.00(-7.69%)
Dec 24, 2024 0.0013 0.0013 0.0013 0.0013 380,000 +0.00(+8.33%)
Dec 23, 2024 0.0012 0.0012 0.0012 0.0012 10,000 +0.00(+0.00%)
Dec 19, 2024 0.0012 0 +0.00(+9.09%)
Dec 18, 2024 0.0011 0.0011 0.0011 0.0011 6,000 -0.00(-15.38%)
Dec 17, 2024 0.0011 0.0013 0.0011 0.0013 18,084 +0.00(+18.18%)
Dec 16, 2024 0.0013 0.0013 0.0011 0.0011 960 -0.00(-31.25%)
Dec 13, 2024 0.0016 0.0016 0.0016 0.0016 61,620 +0.00(+45.45%)
Dec 12, 2024 0.0016 0.0016 0.0011 0.0011 25,285 -0.00(-31.25%)
Dec 09, 2024 0.0016 0 -0.00(-5.88%)
Dec 05, 2024 0.0017 0 +0.00(+70.00%)
Dec 03, 2024 0.0010 0 -0.00(-41.18%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.