Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Grande Portage Resources Ltd (OP:GPTRF)

0.1394 -0.0026 (-1.83%)
Streaming Delayed Price Updated: 1:35 PM EDT, Jul 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 0.1400 0.1428 0.1400 0.1420 69,400 +0.00(+1.43%)
Jul 02, 2025 0.1410 0.1459 0.1400 0.1400 183,000 -0.01(-4.11%)
Jul 01, 2025 0.1430 0.1460 0.1410 0.1460 111,700 +0.00(+0.69%)
Jun 30, 2025 0.1427 0.1450 0.1427 0.1450 72,945 -0.00(-1.96%)
Jun 27, 2025 0.1479 0.1479 0.1479 0.1479 20,000 +0.00(+0.20%)
Jun 26, 2025 0.1475 0.1479 0.1475 0.1476 329,690 +0.00(+1.30%)
Jun 25, 2025 0.1480 0.1480 0.1442 0.1457 113,246 +0.00(+0.48%)
Jun 24, 2025 0.1448 0.1480 0.1448 0.1450 100,939 -0.00(-0.68%)
Jun 23, 2025 0.1431 0.1472 0.1431 0.1460 131,500 -0.00(-0.34%)
Jun 20, 2025 0.1470 0.1500 0.1438 0.1465 1,128,634 +0.00(+1.31%)
Jun 18, 2025 0.1502 0.1502 0.1408 0.1446 266,100 -0.00(-1.63%)
Jun 17, 2025 0.1510 0.1510 0.1426 0.1470 424,490 +0.00(+0.00%)
Jun 16, 2025 0.1550 0.1555 0.1470 0.1470 373,195 -0.01(-8.13%)
Jun 13, 2025 0.1480 0.1897 0.1480 0.1600 1,095,777 +0.01(+4.03%)
Jun 12, 2025 0.1525 0.1548 0.1435 0.1538 53,600 -0.00(-1.41%)
Jun 11, 2025 0.1498 0.1567 0.1498 0.1560 350,600 +0.01(+5.48%)
Jun 10, 2025 0.1475 0.1490 0.1445 0.1479 562,386 +0.00(+1.86%)
Jun 09, 2025 0.1393 0.1452 0.1393 0.1452 308,976 +0.00(+3.05%)
Jun 06, 2025 0.1432 0.1500 0.1409 0.1409 182,074 -0.00(-1.54%)
Jun 05, 2025 0.1560 0.1560 0.1430 0.1431 463,355 -0.00(-0.07%)
Jun 04, 2025 0.1400 0.1477 0.1349 0.1432 59,398 +0.00(+1.63%)
Jun 03, 2025 0.1500 0.1648 0.1409 0.1409 220,211 -0.03(-15.63%)
Jun 02, 2025 0.1361 0.1681 0.1361 0.1670 289,811 +0.03(+18.02%)
May 30, 2025 0.1492 0.1492 0.1415 0.1415 55,300 -0.00(-2.41%)
May 29, 2025 0.1426 0.1450 0.1426 0.1450 11,050 +0.00(+2.84%)
May 28, 2025 0.1410 0.1440 0.1410 0.1410 16,900 +0.00(+1.81%)
May 27, 2025 0.1343 0.1386 0.1326 0.1385 63,200 -0.01(-6.61%)
May 23, 2025 0.1305 0.1483 0.1305 0.1483 32,326 +0.02(+11.84%)
May 22, 2025 0.1285 0.1411 0.1285 0.1326 53,700 -0.01(-3.63%)
May 21, 2025 0.1445 0.1445 0.1332 0.1376 10,800 -0.01(-6.20%)
May 20, 2025 0.1419 0.1467 0.1382 0.1467 38,580 -0.00(-2.20%)
May 16, 2025 0.1500 0 +0.01(+4.02%)
May 15, 2025 0.1442 0.1442 0.1442 0.1442 2,500 -0.00(-2.50%)
May 14, 2025 0.1415 0.1497 0.1385 0.1479 42,450 -0.00(-0.07%)
May 13, 2025 0.1499 0.1528 0.1480 0.1480 15,010 -0.00(-1.92%)
May 12, 2025 0.1425 0.1509 0.1353 0.1509 40,546 +0.01(+7.79%)
May 09, 2025 0.1361 0.1451 0.1361 0.1400 15,831 +0.00(+0.00%)
May 08, 2025 0.1400 0.1400 0.1322 0.1400 17,857 -0.00(-1.27%)
May 07, 2025 0.1418 0.1418 0.1389 0.1418 12,500 +0.00(+3.43%)
May 06, 2025 0.1325 0.1371 0.1292 0.1371 35,597 +0.00(+1.56%)
May 05, 2025 0.1336 0.1350 0.1324 0.1350 10,750 +0.01(+3.85%)
May 02, 2025 0.1255 0.1360 0.1217 0.1300 16,362 -0.00(-2.18%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.