Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Norsemont Mining Inc (OP:NRRSF)

0.1400 UNCHANGED
Streaming Delayed Price Updated: 3:40 PM EDT, Apr 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 11, 2025 0.1400 0 -0.00(-3.45%)
Apr 10, 2025 0.1470 0.1470 0.1375 0.1450 22,640 -0.00(-1.63%)
Apr 09, 2025 0.1474 0.1474 0.1474 0.1474 3,970 +0.00(+2.36%)
Apr 08, 2025 0.1690 0.1690 0.1385 0.1440 209,500 +0.01(+7.38%)
Apr 07, 2025 0.1400 0.1528 0.1341 0.1341 11,800 -0.01(-4.21%)
Apr 04, 2025 0.1500 0.1830 0.1400 0.1400 223,000 +0.00(+0.00%)
Apr 02, 2025 0.1400 27,500 -0.02(-10.77%)
Apr 01, 2025 0.1430 0.1569 0.1430 0.1569 2,260 -0.01(-4.97%)
Mar 27, 2025 0.1651 0 -0.00(-1.14%)
Mar 26, 2025 0.1670 0.1670 0.1670 0.1670 20,000 -0.01(-7.27%)
Mar 24, 2025 0.1801 0 -0.01(-4.86%)
Mar 20, 2025 0.1893 0 +0.02(+11.35%)
Mar 19, 2025 0.1656 0.1700 0.1505 0.1700 20,388 +0.03(+21.43%)
Mar 18, 2025 0.1547 0.1590 0.1400 0.1400 11,055 -0.01(-9.68%)
Mar 17, 2025 0.1600 0.1600 0.1364 0.1550 335,800 +0.02(+10.87%)
Mar 14, 2025 0.1300 0.1398 0.1300 0.1398 63,500 +0.01(+6.72%)
Mar 12, 2025 0.1310 0 +0.01(+12.93%)
Mar 06, 2025 0.1160 0 +0.00(+0.87%)
Mar 05, 2025 0.1206 0.1206 0.1150 0.1150 28,910 +0.01(+4.55%)
Mar 04, 2025 0.1067 0.1100 0.1067 0.1100 14,100 +0.00(+0.00%)
Mar 03, 2025 0.1190 0.1190 0.1100 0.1100 8,000 +0.01(+6.80%)
Feb 28, 2025 0.1050 0.1075 0.1030 0.1030 43,400 +0.00(+0.78%)
Feb 27, 2025 0.1100 0.1105 0.1022 0.1022 67,900 -0.01(-12.72%)
Feb 26, 2025 0.1140 0.1200 0.1140 0.1171 521,500 +0.02(+16.52%)
Feb 21, 2025 0.1005 0 -0.01(-6.25%)
Feb 20, 2025 0.1064 0.1160 0.1064 0.1072 91,650 +0.00(+3.68%)
Feb 19, 2025 0.1200 0.1200 0.0961 0.1034 420,130 -0.03(-20.03%)
Feb 14, 2025 0.1293 500 -0.00(-2.05%)
Feb 12, 2025 0.1320 450 -0.00(-1.20%)
Feb 11, 2025 0.1294 0.1336 0.1230 0.1336 21,000 +0.01(+3.97%)
Feb 07, 2025 0.1285 0 -0.01(-4.32%)
Feb 05, 2025 0.1343 0 +0.00(+0.45%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.