Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ferrexpo Plc (OP: FEEXF )

1.220 +0.020 (+1.67%)
Streaming Delayed Price Updated: 9:30 AM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 1.220 1.220 1.220 1.220 35,500 +0.02(+1.67%)
Feb 13, 2025 1.200 1.200 1.200 1.200 5,400 +0.20(+20.00%)
Feb 06, 2025 1.000 0 +0.11(+12.49%)
Feb 04, 2025 0.8890 0 -0.41(-31.62%)
Jan 30, 2025 1.300 0 -0.04(-2.99%)
Jan 29, 2025 1.275 1.340 1.275 1.340 1,060 -0.01(-0.74%)
Jan 28, 2025 1.350 1.350 1.350 1.350 1,500 -0.01(-0.74%)
Jan 27, 2025 1.300 1.360 1.300 1.360 22,439 +0.06(+4.62%)
Jan 24, 2025 1.300 1.300 1.300 1.300 20,700 +0.00(+0.00%)
Jan 22, 2025 1.300 0 +0.08(+7.00%)
Jan 21, 2025 1.215 1.215 1.215 1.215 1,500 -0.10(-7.95%)
Jan 15, 2025 1.320 0 +0.22(+20.00%)
Jan 14, 2025 1.100 1.100 1.100 1.100 18,500 -0.09(-7.42%)
Jan 13, 2025 1.120 1.188 1.120 1.188 89,535 +0.07(+6.09%)
Jan 08, 2025 1.120 0 -0.14(-11.11%)
Jan 07, 2025 1.250 1.260 1.210 1.260 17,528 -0.18(-12.50%)
Jan 02, 2025 1.440 0 +0.21(+17.07%)
Dec 26, 2024 1.230 0 +0.01(+0.82%)
Dec 20, 2024 1.220 0 -0.33(-21.29%)
Dec 19, 2024 1.500 1.550 1.460 1.550 6,922 +0.32(+26.02%)
Dec 18, 2024 1.560 1.560 1.210 1.230 6,000 -0.33(-21.15%)
Dec 16, 2024 1.560 0 +0.13(+9.09%)
Dec 13, 2024 1.430 1.430 1.430 1.430 2,200 +0.01(+0.39%)
Dec 12, 2024 1.330 1.615 1.314 1.425 6,200 -0.02(-1.08%)
Dec 11, 2024 1.500 1.500 1.434 1.440 58,200 +0.09(+6.67%)
Dec 10, 2024 1.385 1.385 1.350 1.350 43,350 -0.35(-20.59%)
Dec 09, 2024 1.700 1.700 1.700 1.700 8,502 +0.10(+6.25%)
Dec 06, 2024 1.430 1.650 1.430 1.600 1,009 +0.17(+11.89%)
Dec 05, 2024 1.450 1.450 1.430 1.430 3,600 -0.02(-1.04%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.